Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:19 | 100 | 114,90 |
11.09.24 17:17:10 | 100 | 114,91 |
11.09.24 17:17:00 | 100 | 114,91 |
11.09.24 17:17:00 | 100 | 114,91 |
11.09.24 17:16:53 | 101 | 114,92 |
11.09.24 17:16:53 | 100 | 114,92 |
11.09.24 17:16:53 | 145 | 114,92 |
11.09.24 17:16:50 | 100 | 114,90 |
11.09.24 17:16:48 | 100 | 114,87 |
11.09.24 17:16:48 | 100 | 114,87 |
11.09.24 17:16:48 | 100 | 114,87 |
11.09.24 17:16:48 | 100 | 114,87 |
11.09.24 17:15:40 | 100 | 114,91 |
11.09.24 17:15:08 | 100 | 114,88 |
11.09.24 17:14:56 | 100 | 114,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:52 | 100 | 114,88 |
11.09.24 17:14:52 | 100 | 114,88 |
11.09.24 17:14:36 | 100 | 114,87 |
11.09.24 17:14:28 | 100 | 114,89 |
11.09.24 17:14:28 | 100 | 114,87 |
11.09.24 17:13:13 | 100 | 114,89 |
11.09.24 17:13:13 | 100 | 114,90 |
11.09.24 17:13:06 | 100 | 114,89 |
11.09.24 17:12:50 | 105 | 114,87 |
11.09.24 17:12:14 | 300 | 114,88 |
11.09.24 17:12:13 | 100 | 114,84 |
11.09.24 17:12:03 | 100 | 114,81 |
11.09.24 17:11:49 | 188 | 114,80 |
11.09.24 17:11:30 | 255 | 114,80 |
11.09.24 17:10:49 | 100 | 114,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:32 | 100 | 114,80 |
11.09.24 17:09:31 | 100 | 114,90 |
11.09.24 17:09:11 | 100 | 114,90 |
11.09.24 17:09:11 | 100 | 114,90 |
11.09.24 17:08:53 | 100 | 114,90 |
11.09.24 17:08:53 | 100 | 114,88 |
11.09.24 17:08:51 | 330 | 114,87 |
11.09.24 17:08:47 | 100 | 114,87 |
11.09.24 17:08:26 | 100 | 114,89 |
11.09.24 17:08:05 | 100 | 114,92 |
11.09.24 17:08:05 | 100 | 114,92 |
11.09.24 17:07:57 | 100 | 114,92 |
11.09.24 17:07:08 | 100 | 114,88 |
11.09.24 17:07:07 | 100 | 114,88 |
11.09.24 17:07:07 | 100 | 114,90 |