Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:33 | 100 | 114,93 |
11.09.24 17:48:03 | 100 | 114,88 |
11.09.24 17:47:58 | 100 | 114,90 |
11.09.24 17:47:50 | 100 | 114,89 |
11.09.24 17:47:43 | 100 | 114,91 |
11.09.24 17:46:13 | 100 | 114,87 |
11.09.24 17:45:42 | 100 | 114,90 |
11.09.24 17:45:11 | 100 | 114,87 |
11.09.24 17:45:11 | 100 | 114,87 |
11.09.24 17:44:40 | 100 | 114,84 |
11.09.24 17:42:38 | 100 | 114,82 |
11.09.24 17:41:36 | 100 | 114,94 |
11.09.24 17:41:36 | 100 | 114,94 |
11.09.24 17:41:36 | 100 | 114,91 |
11.09.24 17:41:36 | 100 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:31 | 100 | 114,90 |
11.09.24 17:41:30 | 100 | 114,89 |
11.09.24 17:41:24 | 100 | 114,88 |
11.09.24 17:41:24 | 100 | 114,89 |
11.09.24 17:41:24 | 100 | 114,89 |
11.09.24 17:40:28 | 100 | 114,92 |
11.09.24 17:40:28 | 100 | 114,92 |
11.09.24 17:38:48 | 100 | 114,77 |
11.09.24 17:36:26 | 100 | 114,74 |
11.09.24 17:36:26 | 150 | 114,74 |
11.09.24 17:36:26 | 100 | 114,74 |
11.09.24 17:36:18 | 100 | 114,71 |
11.09.24 17:36:13 | 100 | 114,69 |
11.09.24 17:35:41 | 200 | 114,65 |
11.09.24 17:35:09 | 100 | 114,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:09 | 200 | 114,64 |
11.09.24 17:34:50 | 100 | 114,63 |
11.09.24 17:34:26 | 100 | 114,62 |
11.09.24 17:34:25 | 100 | 114,63 |
11.09.24 17:34:13 | 100 | 114,59 |
11.09.24 17:34:13 | 100 | 114,59 |
11.09.24 17:34:13 | 100 | 114,59 |
11.09.24 17:33:36 | 100 | 114,65 |
11.09.24 17:33:27 | 100 | 114,64 |
11.09.24 17:33:13 | 100 | 114,63 |
11.09.24 17:33:13 | 100 | 114,63 |
11.09.24 17:33:13 | 100 | 114,63 |
11.09.24 17:32:44 | 100 | 114,62 |
11.09.24 17:31:41 | 100 | 114,65 |
11.09.24 17:31:08 | 100 | 114,65 |