Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:05 | 100 | 114,75 |
11.09.24 18:09:05 | 100 | 114,75 |
11.09.24 18:09:03 | 100 | 114,74 |
11.09.24 18:08:33 | 100 | 114,78 |
11.09.24 18:08:13 | 100 | 114,77 |
11.09.24 18:08:06 | 100 | 114,77 |
11.09.24 18:06:57 | 100 | 114,78 |
11.09.24 18:06:23 | 100 | 114,76 |
11.09.24 18:05:55 | 100 | 114,73 |
11.09.24 18:04:22 | 100 | 114,66 |
11.09.24 18:04:22 | 100 | 114,66 |
11.09.24 18:04:22 | 100 | 114,66 |
11.09.24 18:04:06 | 100 | 114,67 |
11.09.24 18:03:52 | 100 | 114,68 |
11.09.24 18:03:52 | 100 | 114,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:14 | 100 | 114,63 |
11.09.24 18:03:14 | 100 | 114,64 |
11.09.24 18:02:59 | 100 | 114,65 |
11.09.24 18:02:57 | 100 | 114,66 |
11.09.24 18:01:40 | 100 | 114,69 |
11.09.24 18:01:18 | 100 | 114,68 |
11.09.24 18:01:03 | 100 | 114,69 |
11.09.24 18:00:58 | 100 | 114,71 |
11.09.24 18:00:04 | 100 | 114,68 |
11.09.24 17:59:41 | 100 | 114,68 |
11.09.24 17:59:41 | 146 | 114,69 |
11.09.24 17:59:24 | 100 | 114,64 |
11.09.24 17:58:37 | 100 | 114,56 |
11.09.24 17:58:37 | 100 | 114,56 |
11.09.24 17:58:03 | 100 | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:03 | 100 | 114,55 |
11.09.24 17:57:32 | 100 | 114,50 |
11.09.24 17:56:40 | 100 | 114,51 |
11.09.24 17:56:05 | 100 | 114,59 |
11.09.24 17:55:24 | 100 | 114,71 |
11.09.24 17:54:35 | 100 | 114,74 |
11.09.24 17:53:38 | 100 | 114,78 |
11.09.24 17:52:53 | 100 | 114,79 |
11.09.24 17:52:53 | 100 | 114,79 |
11.09.24 17:51:19 | 100 | 114,81 |
11.09.24 17:51:05 | 100 | 114,80 |
11.09.24 17:50:37 | 100 | 114,83 |
11.09.24 17:50:21 | 100 | 114,85 |
11.09.24 17:50:17 | 100 | 114,87 |
11.09.24 17:49:00 | 100 | 114,93 |