Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:03 | 100 | 114,77 |
11.09.24 19:19:58 | 100 | 114,76 |
11.09.24 19:19:45 | 100 | 114,76 |
11.09.24 19:19:21 | 100 | 114,76 |
11.09.24 19:19:07 | 100 | 114,74 |
11.09.24 19:19:07 | 100 | 114,74 |
11.09.24 19:18:43 | 100 | 114,75 |
11.09.24 19:18:43 | 100 | 114,75 |
11.09.24 19:18:13 | 100 | 114,73 |
11.09.24 19:18:13 | 100 | 114,73 |
11.09.24 19:18:13 | 100 | 114,72 |
11.09.24 19:18:13 | 100 | 114,71 |
11.09.24 19:17:57 | 100 | 114,71 |
11.09.24 19:17:31 | 100 | 114,74 |
11.09.24 19:17:31 | 100 | 114,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:17:31 | 100 | 114,74 |
11.09.24 19:17:31 | 100 | 114,74 |
11.09.24 19:17:19 | 166 | 114,74 |
11.09.24 19:17:00 | 100 | 114,75 |
11.09.24 19:16:27 | 100 | 114,76 |
11.09.24 19:16:16 | 100 | 114,77 |
11.09.24 19:16:03 | 100 | 114,75 |
11.09.24 19:16:03 | 100 | 114,75 |
11.09.24 19:15:31 | 100 | 114,74 |
11.09.24 19:15:11 | 100 | 114,76 |
11.09.24 19:15:11 | 100 | 114,76 |
11.09.24 19:14:58 | 100 | 114,78 |
11.09.24 19:14:02 | 100 | 114,79 |
11.09.24 19:13:22 | 100 | 114,84 |
11.09.24 19:12:20 | 100 | 114,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:46 | 100 | 114,89 |
11.09.24 19:11:46 | 100 | 114,90 |
11.09.24 19:11:46 | 200 | 114,90 |
11.09.24 19:11:46 | 100 | 114,90 |
11.09.24 19:11:46 | 100 | 114,90 |
11.09.24 19:11:46 | 100 | 114,90 |
11.09.24 19:11:46 | 100 | 114,90 |
11.09.24 19:11:34 | 200 | 114,90 |
11.09.24 19:11:21 | 100 | 114,86 |
11.09.24 19:11:07 | 100 | 114,84 |
11.09.24 19:10:20 | 100 | 114,83 |
11.09.24 19:10:01 | 100 | 114,79 |
11.09.24 19:09:45 | 100 | 114,78 |
11.09.24 19:09:21 | 100 | 114,78 |
11.09.24 19:07:57 | 100 | 114,80 |