Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:46 | 100 | 114,39 |
11.09.24 18:26:49 | 100 | 114,42 |
11.09.24 18:26:46 | 100 | 114,43 |
11.09.24 18:26:46 | 100 | 114,42 |
11.09.24 18:26:46 | 200 | 114,42 |
11.09.24 18:26:46 | 100 | 114,41 |
11.09.24 18:25:34 | 100 | 114,33 |
11.09.24 18:25:17 | 100 | 114,35 |
11.09.24 18:25:10 | 100 | 114,37 |
11.09.24 18:25:10 | 100 | 114,37 |
11.09.24 18:25:07 | 100 | 114,36 |
11.09.24 18:25:07 | 100 | 114,36 |
11.09.24 18:25:07 | 100 | 114,36 |
11.09.24 18:24:48 | 100 | 114,35 |
11.09.24 18:24:02 | 100 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:00 | 100 | 114,30 |
11.09.24 18:24:00 | 100 | 114,30 |
11.09.24 18:23:25 | 100 | 114,29 |
11.09.24 18:23:19 | 100 | 114,29 |
11.09.24 18:23:11 | 100 | 114,31 |
11.09.24 18:23:00 | 100 | 114,35 |
11.09.24 18:23:00 | 100 | 114,35 |
11.09.24 18:23:00 | 100 | 114,35 |
11.09.24 18:23:00 | 200 | 114,35 |
11.09.24 18:22:54 | 137 | 114,34 |
11.09.24 18:22:52 | 100 | 114,35 |
11.09.24 18:22:52 | 100 | 114,35 |
11.09.24 18:22:52 | 100 | 114,35 |
11.09.24 18:22:52 | 100 | 114,35 |
11.09.24 18:22:39 | 100 | 114,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:00 | 100 | 114,42 |
11.09.24 18:21:43 | 100 | 114,46 |
11.09.24 18:21:39 | 100 | 114,47 |
11.09.24 18:21:29 | 100 | 114,44 |
11.09.24 18:20:47 | 100 | 114,42 |
11.09.24 18:20:40 | 100 | 114,43 |
11.09.24 18:20:36 | 100 | 114,43 |
11.09.24 18:20:26 | 100 | 114,41 |
11.09.24 18:20:22 | 100 | 114,40 |
11.09.24 18:20:22 | 200 | 114,38 |
11.09.24 18:20:19 | 600 | 114,36 |
11.09.24 18:19:59 | 100 | 114,42 |
11.09.24 18:19:45 | 116 | 114,47 |
11.09.24 18:19:45 | 100 | 114,48 |
11.09.24 18:18:55 | 100 | 114,44 |