Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:39:19 | 100 | 114,63 |
11.09.24 19:39:19 | 100 | 114,63 |
11.09.24 19:39:11 | 100 | 114,60 |
11.09.24 19:38:33 | 100 | 114,56 |
11.09.24 19:38:33 | 100 | 114,56 |
11.09.24 19:38:25 | 100 | 114,54 |
11.09.24 19:38:11 | 100 | 114,53 |
11.09.24 19:38:11 | 100 | 114,53 |
11.09.24 19:38:10 | 100 | 114,52 |
11.09.24 19:37:35 | 100 | 114,52 |
11.09.24 19:37:33 | 200 | 114,51 |
11.09.24 19:37:33 | 100 | 114,51 |
11.09.24 19:37:24 | 100 | 114,53 |
11.09.24 19:37:17 | 100 | 114,55 |
11.09.24 19:37:14 | 100 | 114,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:37:13 | 100 | 114,57 |
11.09.24 19:36:55 | 100 | 114,59 |
11.09.24 19:36:45 | 100 | 114,60 |
11.09.24 19:36:45 | 100 | 114,60 |
11.09.24 19:36:36 | 100 | 114,61 |
11.09.24 19:35:33 | 100 | 114,61 |
11.09.24 19:35:33 | 100 | 114,61 |
11.09.24 19:35:21 | 100 | 114,62 |
11.09.24 19:35:17 | 180 | 114,62 |
11.09.24 19:34:23 | 100 | 114,61 |
11.09.24 19:34:11 | 100 | 114,61 |
11.09.24 19:34:11 | 100 | 114,60 |
11.09.24 19:33:24 | 100 | 114,59 |
11.09.24 19:33:24 | 100 | 114,59 |
11.09.24 19:33:12 | 100 | 114,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:23 | 100 | 114,61 |
11.09.24 19:32:09 | 197 | 114,60 |
11.09.24 19:31:31 | 100 | 114,64 |
11.09.24 19:31:31 | 100 | 114,64 |
11.09.24 19:31:23 | 100 | 114,61 |
11.09.24 19:31:23 | 100 | 114,61 |
11.09.24 19:31:15 | 100 | 114,61 |
11.09.24 19:30:57 | 100 | 114,62 |
11.09.24 19:30:23 | 100 | 114,66 |
11.09.24 19:30:23 | 100 | 114,66 |
11.09.24 19:30:00 | 100 | 114,66 |
11.09.24 19:29:57 | 100 | 114,65 |
11.09.24 19:29:57 | 100 | 114,65 |
11.09.24 19:29:42 | 100 | 114,68 |
11.09.24 19:29:32 | 100 | 114,69 |