Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:22 | 100 | 114,84 |
11.09.24 19:12:20 | 100 | 114,85 |
11.09.24 19:11:46 | 100 | 114,89 |
11.09.24 19:11:46 | 100 | 114,90 |
11.09.24 19:11:46 | 200 | 114,90 |
11.09.24 19:11:46 | 100 | 114,90 |
11.09.24 19:11:46 | 100 | 114,90 |
11.09.24 19:11:46 | 100 | 114,90 |
11.09.24 19:11:46 | 100 | 114,90 |
11.09.24 19:11:34 | 200 | 114,90 |
11.09.24 19:11:21 | 100 | 114,86 |
11.09.24 19:11:07 | 100 | 114,84 |
11.09.24 19:10:20 | 100 | 114,83 |
11.09.24 19:10:01 | 100 | 114,79 |
11.09.24 19:09:45 | 100 | 114,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:21 | 100 | 114,78 |
11.09.24 19:07:57 | 100 | 114,80 |
11.09.24 19:07:19 | 100 | 114,78 |
11.09.24 19:07:19 | 200 | 114,81 |
11.09.24 19:07:19 | 100 | 114,81 |
11.09.24 19:07:19 | 100 | 114,81 |
11.09.24 19:06:41 | 100 | 114,78 |
11.09.24 19:06:31 | 100 | 114,76 |
11.09.24 19:05:10 | 100 | 114,73 |
11.09.24 19:05:10 | 100 | 114,73 |
11.09.24 19:03:55 | 100 | 114,71 |
11.09.24 19:03:35 | 100 | 114,73 |
11.09.24 19:03:35 | 100 | 114,73 |
11.09.24 19:02:39 | 100 | 114,70 |
11.09.24 19:02:08 | 100 | 114,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:34 | 100 | 114,72 |
11.09.24 19:00:34 | 100 | 114,72 |
11.09.24 19:00:34 | 100 | 114,72 |
11.09.24 19:00:18 | 100 | 114,70 |
11.09.24 18:59:29 | 100 | 114,69 |
11.09.24 18:58:39 | 100 | 114,67 |
11.09.24 18:58:28 | 100 | 114,69 |
11.09.24 18:56:49 | 100 | 114,75 |
11.09.24 18:56:49 | 100 | 114,75 |
11.09.24 18:56:49 | 100 | 114,75 |
11.09.24 18:56:49 | 100 | 114,75 |
11.09.24 18:56:18 | 100 | 114,74 |
11.09.24 18:54:22 | 100 | 114,74 |
11.09.24 18:53:50 | 100 | 114,72 |
11.09.24 18:52:24 | 100 | 114,74 |