Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:13 | 100 | 117,12 |
16.09.24 16:04:07 | 100 | 117,06 |
16.09.24 16:04:07 | 100 | 117,06 |
16.09.24 16:04:01 | 107 | 117,07 |
16.09.24 16:03:58 | 100 | 117,11 |
16.09.24 16:03:49 | 100 | 117,14 |
16.09.24 16:03:27 | 100 | 117,22 |
16.09.24 16:03:18 | 100 | 117,19 |
16.09.24 16:03:18 | 100 | 117,19 |
16.09.24 16:03:07 | 100 | 117,18 |
16.09.24 16:02:49 | 100 | 117,16 |
16.09.24 16:02:49 | 200 | 117,16 |
16.09.24 16:02:49 | 100 | 117,16 |
16.09.24 16:02:45 | 100 | 117,15 |
16.09.24 16:02:32 | 203 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:08 | 100 | 117,13 |
16.09.24 16:02:08 | 100 | 117,13 |
16.09.24 16:02:08 | 100 | 117,13 |
16.09.24 16:01:45 | 100 | 117,14 |
16.09.24 16:01:45 | 100 | 117,14 |
16.09.24 16:01:27 | 100 | 117,13 |
16.09.24 16:01:27 | 100 | 117,13 |
16.09.24 16:01:10 | 100 | 117,13 |
16.09.24 16:00:49 | 100 | 117,13 |
16.09.24 16:00:46 | 100 | 117,09 |
16.09.24 16:00:46 | 100 | 117,09 |
16.09.24 16:00:46 | 100 | 117,10 |
16.09.24 16:00:46 | 300 | 117,10 |
16.09.24 16:00:46 | 100 | 117,10 |
16.09.24 16:00:32 | 100 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:32 | 100 | 117,15 |
16.09.24 16:00:16 | 100 | 117,11 |
16.09.24 16:00:16 | 109 | 117,11 |
16.09.24 16:00:16 | 100 | 117,12 |
16.09.24 16:00:15 | 100 | 117,13 |
16.09.24 16:00:13 | 100 | 117,14 |
16.09.24 16:00:00 | 100 | 117,17 |
16.09.24 15:59:25 | 100 | 117,16 |
16.09.24 15:59:25 | 100 | 117,18 |
16.09.24 15:59:12 | 200 | 117,18 |
16.09.24 15:59:07 | 122 | 117,18 |
16.09.24 15:58:55 | 113 | 117,16 |
16.09.24 15:58:51 | 100 | 117,17 |
16.09.24 15:58:51 | 100 | 117,17 |
16.09.24 15:58:51 | 100 | 117,20 |