Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:15 | 100 | 117,10 |
16.09.24 15:52:12 | 100 | 117,09 |
16.09.24 15:52:12 | 100 | 117,08 |
16.09.24 15:52:10 | 100 | 117,05 |
16.09.24 15:52:08 | 100 | 117,10 |
16.09.24 15:52:08 | 100 | 117,11 |
16.09.24 15:52:05 | 120 | 117,17 |
16.09.24 15:52:02 | 400 | 117,13 |
16.09.24 15:52:02 | 100 | 117,13 |
16.09.24 15:52:02 | 100 | 117,15 |
16.09.24 15:52:02 | 100 | 117,15 |
16.09.24 15:51:44 | 100 | 117,18 |
16.09.24 15:51:35 | 100 | 117,18 |
16.09.24 15:51:32 | 100 | 117,17 |
16.09.24 15:51:32 | 300 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:32 | 300 | 117,17 |
16.09.24 15:51:32 | 100 | 117,20 |
16.09.24 15:51:16 | 100 | 117,23 |
16.09.24 15:51:14 | 100 | 117,20 |
16.09.24 15:51:11 | 127 | 117,19 |
16.09.24 15:50:59 | 100 | 117,22 |
16.09.24 15:50:59 | 100 | 117,22 |
16.09.24 15:50:59 | 100 | 117,22 |
16.09.24 15:50:59 | 100 | 117,22 |
16.09.24 15:50:57 | 100 | 117,23 |
16.09.24 15:50:57 | 100 | 117,23 |
16.09.24 15:50:57 | 100 | 117,23 |
16.09.24 15:50:57 | 100 | 117,23 |
16.09.24 15:50:57 | 100 | 117,23 |
16.09.24 15:50:48 | 100 | 117,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:44 | 100 | 117,21 |
16.09.24 15:50:34 | 100 | 117,21 |
16.09.24 15:50:30 | 100 | 117,18 |
16.09.24 15:50:15 | 200 | 117,20 |
16.09.24 15:50:08 | 100 | 117,18 |
16.09.24 15:50:07 | 319 | 117,17 |
16.09.24 15:50:07 | 100 | 117,17 |
16.09.24 15:49:47 | 200 | 117,13 |
16.09.24 15:49:34 | 100 | 117,03 |
16.09.24 15:49:34 | 400 | 117,03 |
16.09.24 15:49:34 | 165 | 117,02 |
16.09.24 15:49:16 | 100 | 117,02 |
16.09.24 15:49:16 | 100 | 117,02 |
16.09.24 15:49:16 | 373 | 116,97 |
16.09.24 15:49:01 | 100 | 117,01 |