Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:48 | 100 | 115,93 |
13.09.24 21:58:47 | 100 | 115,92 |
13.09.24 21:58:45 | 100 | 115,91 |
13.09.24 21:58:45 | 100 | 115,91 |
13.09.24 21:58:45 | 100 | 115,91 |
13.09.24 21:58:45 | 100 | 115,91 |
13.09.24 21:58:25 | 100 | 115,91 |
13.09.24 21:58:14 | 100 | 115,92 |
13.09.24 21:57:56 | 100 | 115,87 |
13.09.24 21:57:50 | 100 | 115,87 |
13.09.24 21:57:50 | 100 | 115,88 |
13.09.24 21:57:12 | 100 | 115,81 |
13.09.24 21:57:10 | 100 | 115,80 |
13.09.24 21:57:05 | 100 | 115,80 |
13.09.24 21:57:05 | 100 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:03 | 100 | 115,80 |
13.09.24 21:56:57 | 100 | 115,80 |
13.09.24 21:56:52 | 102 | 115,78 |
13.09.24 21:56:49 | 100 | 115,79 |
13.09.24 21:56:48 | 100 | 115,80 |
13.09.24 21:56:46 | 100 | 115,81 |
13.09.24 21:56:46 | 100 | 115,81 |
13.09.24 21:56:39 | 100 | 115,82 |
13.09.24 21:56:39 | 100 | 115,83 |
13.09.24 21:56:26 | 100 | 115,84 |
13.09.24 21:56:24 | 100 | 115,84 |
13.09.24 21:56:24 | 100 | 115,83 |
13.09.24 21:56:21 | 100 | 115,84 |
13.09.24 21:56:21 | 100 | 115,84 |
13.09.24 21:56:21 | 100 | 115,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:21 | 100 | 115,84 |
13.09.24 21:56:21 | 100 | 115,84 |
13.09.24 21:56:21 | 100 | 115,84 |
13.09.24 21:56:21 | 100 | 115,83 |
13.09.24 21:56:19 | 100 | 115,82 |
13.09.24 21:56:16 | 100 | 115,82 |
13.09.24 21:56:15 | 100 | 115,83 |
13.09.24 21:56:10 | 100 | 115,83 |
13.09.24 21:56:05 | 101 | 115,83 |
13.09.24 21:56:02 | 100 | 115,87 |
13.09.24 21:55:58 | 100 | 115,89 |
13.09.24 21:55:52 | 100 | 115,89 |
13.09.24 21:55:47 | 100 | 115,89 |
13.09.24 21:55:47 | 100 | 115,90 |
13.09.24 21:55:45 | 500 | 115,93 |