Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:43 | 188 | 117,14 |
16.09.24 16:10:42 | 100 | 117,15 |
16.09.24 16:10:38 | 100 | 117,20 |
16.09.24 16:10:33 | 100 | 117,22 |
16.09.24 16:10:25 | 100 | 117,24 |
16.09.24 16:10:20 | 100 | 117,23 |
16.09.24 16:10:20 | 100 | 117,23 |
16.09.24 16:10:20 | 111 | 117,23 |
16.09.24 16:10:20 | 100 | 117,24 |
16.09.24 16:09:16 | 100 | 117,24 |
16.09.24 16:09:09 | 149 | 117,18 |
16.09.24 16:09:04 | 100 | 117,17 |
16.09.24 16:08:53 | 100 | 117,09 |
16.09.24 16:08:53 | 100 | 117,09 |
16.09.24 16:08:49 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:49 | 100 | 117,09 |
16.09.24 16:08:42 | 100 | 117,10 |
16.09.24 16:08:42 | 100 | 117,10 |
16.09.24 16:08:37 | 300 | 117,09 |
16.09.24 16:08:37 | 100 | 117,07 |
16.09.24 16:08:36 | 200 | 117,06 |
16.09.24 16:08:36 | 100 | 117,06 |
16.09.24 16:08:33 | 100 | 117,07 |
16.09.24 16:08:07 | 100 | 117,09 |
16.09.24 16:07:59 | 100 | 117,12 |
16.09.24 16:07:59 | 100 | 117,13 |
16.09.24 16:07:59 | 100 | 117,13 |
16.09.24 16:07:59 | 100 | 117,14 |
16.09.24 16:07:48 | 236 | 117,14 |
16.09.24 16:07:48 | 100 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:19 | 101 | 117,15 |
16.09.24 16:07:19 | 101 | 117,15 |
16.09.24 16:07:19 | 100 | 117,15 |
16.09.24 16:06:55 | 100 | 117,15 |
16.09.24 16:06:55 | 100 | 117,15 |
16.09.24 16:06:39 | 100 | 117,18 |
16.09.24 16:06:15 | 100 | 117,17 |
16.09.24 16:06:00 | 100 | 117,18 |
16.09.24 16:05:52 | 100 | 117,21 |
16.09.24 16:05:52 | 100 | 117,21 |
16.09.24 16:05:48 | 100 | 117,18 |
16.09.24 16:05:48 | 100 | 117,16 |
16.09.24 16:05:19 | 101 | 117,10 |
16.09.24 16:05:19 | 100 | 117,11 |
16.09.24 16:05:09 | 100 | 117,10 |