Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:13 | 100 | 117,55 |
16.09.24 16:27:06 | 141 | 117,56 |
16.09.24 16:26:31 | 111 | 117,52 |
16.09.24 16:26:03 | 100 | 117,51 |
16.09.24 16:25:41 | 100 | 117,48 |
16.09.24 16:25:41 | 100 | 117,48 |
16.09.24 16:25:41 | 100 | 117,47 |
16.09.24 16:25:41 | 100 | 117,47 |
16.09.24 16:25:41 | 100 | 117,47 |
16.09.24 16:24:40 | 100 | 117,45 |
16.09.24 16:24:15 | 100 | 117,45 |
16.09.24 16:24:15 | 100 | 117,45 |
16.09.24 16:23:30 | 100 | 117,46 |
16.09.24 16:23:30 | 100 | 117,46 |
16.09.24 16:23:16 | 100 | 117,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:05 | 100 | 117,40 |
16.09.24 16:22:58 | 100 | 117,39 |
16.09.24 16:22:48 | 100 | 117,40 |
16.09.24 16:22:46 | 100 | 117,44 |
16.09.24 16:22:46 | 100 | 117,44 |
16.09.24 16:22:32 | 100 | 117,43 |
16.09.24 16:22:31 | 111 | 117,41 |
16.09.24 16:22:31 | 111 | 117,41 |
16.09.24 16:22:31 | 100 | 117,41 |
16.09.24 16:22:22 | 103 | 117,42 |
16.09.24 16:22:22 | 100 | 117,41 |
16.09.24 16:21:58 | 100 | 117,43 |
16.09.24 16:21:58 | 100 | 117,43 |
16.09.24 16:21:58 | 100 | 117,44 |
16.09.24 16:21:38 | 100 | 117,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:06 | 100 | 117,44 |
16.09.24 16:21:06 | 106 | 117,44 |
16.09.24 16:20:54 | 111 | 117,47 |
16.09.24 16:20:17 | 100 | 117,45 |
16.09.24 16:19:39 | 100 | 117,40 |
16.09.24 16:19:32 | 100 | 117,36 |
16.09.24 16:19:32 | 100 | 117,36 |
16.09.24 16:19:11 | 165 | 117,36 |
16.09.24 16:19:11 | 108 | 117,36 |
16.09.24 16:19:11 | 100 | 117,37 |
16.09.24 16:18:44 | 100 | 117,41 |
16.09.24 16:18:44 | 108 | 117,41 |
16.09.24 16:18:19 | 100 | 117,42 |
16.09.24 16:18:04 | 200 | 117,43 |
16.09.24 16:17:30 | 104 | 117,38 |