Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:47 | 100 | 117,21 |
16.09.24 15:58:47 | 195 | 117,21 |
16.09.24 15:58:47 | 100 | 117,21 |
16.09.24 15:58:31 | 109 | 117,23 |
16.09.24 15:58:31 | 150 | 117,23 |
16.09.24 15:58:17 | 200 | 117,22 |
16.09.24 15:58:17 | 100 | 117,22 |
16.09.24 15:58:15 | 400 | 117,21 |
16.09.24 15:58:15 | 100 | 117,21 |
16.09.24 15:58:14 | 100 | 117,22 |
16.09.24 15:58:10 | 350 | 117,23 |
16.09.24 15:57:24 | 100 | 117,24 |
16.09.24 15:57:24 | 100 | 117,24 |
16.09.24 15:57:06 | 100 | 117,16 |
16.09.24 15:57:00 | 100 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:00 | 100 | 117,17 |
16.09.24 15:56:51 | 100 | 117,17 |
16.09.24 15:56:49 | 200 | 117,16 |
16.09.24 15:56:47 | 100 | 117,20 |
16.09.24 15:56:44 | 100 | 117,21 |
16.09.24 15:56:40 | 100 | 117,28 |
16.09.24 15:56:30 | 100 | 117,24 |
16.09.24 15:56:06 | 100 | 117,24 |
16.09.24 15:56:05 | 100 | 117,22 |
16.09.24 15:56:04 | 100 | 117,23 |
16.09.24 15:55:52 | 100 | 117,23 |
16.09.24 15:55:45 | 100 | 117,22 |
16.09.24 15:55:45 | 200 | 117,23 |
16.09.24 15:55:30 | 100 | 117,26 |
16.09.24 15:55:18 | 100 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:18 | 100 | 117,21 |
16.09.24 15:55:15 | 100 | 117,18 |
16.09.24 15:55:07 | 192 | 117,13 |
16.09.24 15:55:04 | 100 | 117,17 |
16.09.24 15:55:04 | 100 | 117,17 |
16.09.24 15:55:04 | 100 | 117,17 |
16.09.24 15:55:04 | 100 | 117,18 |
16.09.24 15:54:53 | 100 | 117,23 |
16.09.24 15:53:59 | 200 | 117,18 |
16.09.24 15:53:59 | 100 | 117,18 |
16.09.24 15:53:59 | 100 | 117,18 |
16.09.24 15:53:20 | 400 | 117,16 |
16.09.24 15:53:14 | 100 | 117,10 |
16.09.24 15:53:11 | 112 | 117,07 |
16.09.24 15:52:24 | 100 | 117,14 |