Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:19 | 100 | 117,39 |
16.09.24 16:17:12 | 100 | 117,43 |
16.09.24 16:17:12 | 100 | 117,43 |
16.09.24 16:17:08 | 100 | 117,42 |
16.09.24 16:17:07 | 100 | 117,40 |
16.09.24 16:16:41 | 100 | 117,37 |
16.09.24 16:16:22 | 100 | 117,39 |
16.09.24 16:16:12 | 400 | 117,36 |
16.09.24 16:16:07 | 200 | 117,30 |
16.09.24 16:16:05 | 100 | 117,27 |
16.09.24 16:15:59 | 100 | 117,25 |
16.09.24 16:15:33 | 100 | 117,24 |
16.09.24 16:15:31 | 100 | 117,22 |
16.09.24 16:15:31 | 191 | 117,22 |
16.09.24 16:15:25 | 100 | 117,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:15 | 395 | 117,21 |
16.09.24 16:15:15 | 100 | 117,21 |
16.09.24 16:15:13 | 100 | 117,19 |
16.09.24 16:15:00 | 100 | 117,20 |
16.09.24 16:14:52 | 100 | 117,18 |
16.09.24 16:14:52 | 100 | 117,20 |
16.09.24 16:14:27 | 100 | 117,23 |
16.09.24 16:14:16 | 100 | 117,22 |
16.09.24 16:14:03 | 100 | 117,22 |
16.09.24 16:13:54 | 100 | 117,22 |
16.09.24 16:13:40 | 100 | 117,23 |
16.09.24 16:13:40 | 100 | 117,23 |
16.09.24 16:13:35 | 100 | 117,20 |
16.09.24 16:13:35 | 100 | 117,20 |
16.09.24 16:12:59 | 100 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:59 | 100 | 117,16 |
16.09.24 16:12:47 | 100 | 117,14 |
16.09.24 16:12:25 | 100 | 117,24 |
16.09.24 16:12:04 | 111 | 117,23 |
16.09.24 16:11:55 | 100 | 117,23 |
16.09.24 16:11:45 | 100 | 117,24 |
16.09.24 16:11:45 | 100 | 117,21 |
16.09.24 16:11:45 | 100 | 117,21 |
16.09.24 16:11:34 | 100 | 117,21 |
16.09.24 16:11:34 | 100 | 117,22 |
16.09.24 16:11:13 | 100 | 117,17 |
16.09.24 16:11:10 | 100 | 117,20 |
16.09.24 16:10:55 | 100 | 117,20 |
16.09.24 16:10:55 | 100 | 117,16 |
16.09.24 16:10:53 | 100 | 117,17 |