Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:59 | 100 | 116,58 |
16.09.24 15:37:35 | 165 | 116,57 |
16.09.24 15:37:35 | 100 | 116,54 |
16.09.24 15:36:33 | 551 | 116,51 |
16.09.24 15:36:16 | 100 | 116,52 |
16.09.24 15:35:32 | 100 | 116,67 |
16.09.24 15:35:32 | 100 | 116,67 |
16.09.24 15:35:32 | 100 | 116,58 |
16.09.24 15:35:14 | 700 | 116,52 |
16.09.24 15:35:14 | 100 | 116,58 |
16.09.24 15:35:09 | 100 | 116,66 |
16.09.24 15:35:07 | 100 | 116,68 |
16.09.24 15:35:04 | 100 | 116,72 |
16.09.24 15:35:04 | 100 | 116,72 |
16.09.24 15:35:02 | 100 | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:00 | 100 | 116,62 |
16.09.24 15:35:00 | 100 | 116,62 |
16.09.24 15:34:55 | 200 | 116,64 |
16.09.24 15:33:11 | 100 | 116,43 |
16.09.24 15:32:32 | 100 | 116,36 |
16.09.24 15:32:27 | 100 | 116,30 |
16.09.24 15:31:32 | 166 | 116,61 |
16.09.24 15:31:20 | 187 | 116,64 |
16.09.24 15:31:20 | 200 | 116,61 |
16.09.24 15:31:13 | 200 | 116,48 |
16.09.24 15:31:13 | 100 | 116,48 |
16.09.24 15:31:13 | 132 | 116,47 |
16.09.24 15:31:13 | 100 | 116,36 |
16.09.24 15:31:13 | 200 | 116,36 |
16.09.24 15:31:02 | 200 | 116,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | 746 | 115,85 |
13.09.24 21:59:54 | 184 | 115,85 |
13.09.24 21:59:48 | 100 | 115,85 |
13.09.24 21:59:46 | 100 | 115,86 |
13.09.24 21:59:46 | 100 | 115,86 |
13.09.24 21:59:42 | 100 | 115,86 |
13.09.24 21:59:33 | 100 | 115,86 |
13.09.24 21:59:25 | 100 | 115,86 |
13.09.24 21:59:21 | 100 | 115,87 |
13.09.24 21:59:14 | 100 | 115,88 |
13.09.24 21:59:13 | 100 | 115,88 |
13.09.24 21:59:06 | 100 | 115,86 |
13.09.24 21:59:04 | 100 | 115,85 |
13.09.24 21:59:04 | 100 | 115,85 |
13.09.24 21:59:01 | 100 | 115,88 |