Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:27 | 100 | 115,65 |
13.09.24 21:45:11 | 100 | 115,65 |
13.09.24 21:45:04 | 300 | 115,61 |
13.09.24 21:44:16 | 100 | 115,58 |
13.09.24 21:44:16 | 374 | 115,58 |
13.09.24 21:44:14 | 200 | 115,54 |
13.09.24 21:44:14 | 100 | 115,53 |
13.09.24 21:44:14 | 100 | 115,53 |
13.09.24 21:44:14 | 193 | 115,53 |
13.09.24 21:44:14 | 100 | 115,53 |
13.09.24 21:44:14 | 263 | 115,54 |
13.09.24 21:44:14 | 100 | 115,54 |
13.09.24 21:44:14 | 296 | 115,54 |
13.09.24 21:44:14 | 100 | 115,54 |
13.09.24 21:44:14 | 119 | 115,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:14 | 200 | 115,55 |
13.09.24 21:43:37 | 400 | 115,53 |
13.09.24 21:43:20 | 100 | 115,53 |
13.09.24 21:42:51 | 300 | 115,54 |
13.09.24 21:42:51 | 100 | 115,53 |
13.09.24 21:42:34 | 100 | 115,52 |
13.09.24 21:42:29 | 100 | 115,52 |
13.09.24 21:42:24 | 103 | 115,50 |
13.09.24 21:42:24 | 100 | 115,50 |
13.09.24 21:42:14 | 100 | 115,49 |
13.09.24 21:41:58 | 100 | 115,49 |
13.09.24 21:41:56 | 195 | 115,49 |
13.09.24 21:41:56 | 100 | 115,48 |
13.09.24 21:41:56 | 600 | 115,48 |
13.09.24 21:41:45 | 100 | 115,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:45 | 100 | 115,47 |
13.09.24 21:41:43 | 100 | 115,47 |
13.09.24 21:41:43 | 100 | 115,47 |
13.09.24 21:41:42 | 100 | 115,48 |
13.09.24 21:41:42 | 100 | 115,49 |
13.09.24 21:41:42 | 100 | 115,50 |
13.09.24 21:41:41 | 100 | 115,52 |
13.09.24 21:41:41 | 100 | 115,52 |
13.09.24 21:41:40 | 100 | 115,53 |
13.09.24 21:41:38 | 100 | 115,52 |
13.09.24 21:41:38 | 500 | 115,52 |
13.09.24 21:41:38 | 100 | 115,52 |
13.09.24 21:41:38 | 100 | 115,52 |
13.09.24 21:41:38 | 100 | 115,52 |
13.09.24 21:41:37 | 400 | 115,53 |