Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:51 | 100 | 115,53 |
13.09.24 21:42:34 | 100 | 115,52 |
13.09.24 21:42:29 | 100 | 115,52 |
13.09.24 21:42:24 | 103 | 115,50 |
13.09.24 21:42:24 | 100 | 115,50 |
13.09.24 21:42:14 | 100 | 115,49 |
13.09.24 21:41:58 | 100 | 115,49 |
13.09.24 21:41:56 | 195 | 115,49 |
13.09.24 21:41:56 | 100 | 115,48 |
13.09.24 21:41:56 | 600 | 115,48 |
13.09.24 21:41:45 | 100 | 115,48 |
13.09.24 21:41:45 | 100 | 115,47 |
13.09.24 21:41:43 | 100 | 115,47 |
13.09.24 21:41:43 | 100 | 115,47 |
13.09.24 21:41:42 | 100 | 115,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:42 | 100 | 115,49 |
13.09.24 21:41:42 | 100 | 115,50 |
13.09.24 21:41:41 | 100 | 115,52 |
13.09.24 21:41:41 | 100 | 115,52 |
13.09.24 21:41:40 | 100 | 115,53 |
13.09.24 21:41:38 | 100 | 115,52 |
13.09.24 21:41:38 | 500 | 115,52 |
13.09.24 21:41:38 | 100 | 115,52 |
13.09.24 21:41:38 | 100 | 115,52 |
13.09.24 21:41:38 | 100 | 115,52 |
13.09.24 21:41:37 | 400 | 115,53 |
13.09.24 21:41:37 | 100 | 115,55 |
13.09.24 21:41:37 | 100 | 115,55 |
13.09.24 21:41:37 | 100 | 115,55 |
13.09.24 21:41:27 | 100 | 115,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:02 | 100 | 115,59 |
13.09.24 21:41:02 | 100 | 115,59 |
13.09.24 21:41:02 | 100 | 115,59 |
13.09.24 21:41:02 | 100 | 115,59 |
13.09.24 21:41:02 | 100 | 115,58 |
13.09.24 21:41:02 | 100 | 115,58 |
13.09.24 21:41:02 | 100 | 115,58 |
13.09.24 21:41:02 | 100 | 115,57 |
13.09.24 21:40:47 | 100 | 115,56 |
13.09.24 21:40:13 | 100 | 115,55 |
13.09.24 21:40:01 | 100 | 115,56 |
13.09.24 21:39:58 | 100 | 115,56 |
13.09.24 21:39:44 | 100 | 115,56 |
13.09.24 21:39:34 | 100 | 115,55 |
13.09.24 21:39:34 | 110 | 115,55 |