Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:30 | 100 | 115,68 |
13.09.24 21:48:14 | 100 | 115,63 |
13.09.24 21:48:00 | 100 | 115,60 |
13.09.24 21:47:38 | 100 | 115,60 |
13.09.24 21:47:09 | 126 | 115,62 |
13.09.24 21:47:09 | 200 | 115,61 |
13.09.24 21:46:52 | 100 | 115,60 |
13.09.24 21:46:52 | 100 | 115,60 |
13.09.24 21:46:45 | 100 | 115,58 |
13.09.24 21:46:45 | 100 | 115,57 |
13.09.24 21:46:39 | 100 | 115,56 |
13.09.24 21:46:33 | 100 | 115,55 |
13.09.24 21:46:33 | 100 | 115,58 |
13.09.24 21:46:33 | 100 | 115,60 |
13.09.24 21:46:33 | 100 | 115,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:29 | 200 | 115,61 |
13.09.24 21:46:23 | 165 | 115,59 |
13.09.24 21:45:31 | 100 | 115,62 |
13.09.24 21:45:28 | 100 | 115,64 |
13.09.24 21:45:27 | 100 | 115,65 |
13.09.24 21:45:11 | 100 | 115,65 |
13.09.24 21:45:04 | 300 | 115,61 |
13.09.24 21:44:16 | 100 | 115,58 |
13.09.24 21:44:16 | 374 | 115,58 |
13.09.24 21:44:14 | 200 | 115,54 |
13.09.24 21:44:14 | 100 | 115,53 |
13.09.24 21:44:14 | 100 | 115,53 |
13.09.24 21:44:14 | 193 | 115,53 |
13.09.24 21:44:14 | 100 | 115,53 |
13.09.24 21:44:14 | 263 | 115,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:14 | 100 | 115,54 |
13.09.24 21:44:14 | 296 | 115,54 |
13.09.24 21:44:14 | 100 | 115,54 |
13.09.24 21:44:14 | 119 | 115,55 |
13.09.24 21:44:14 | 200 | 115,55 |
13.09.24 21:43:37 | 400 | 115,53 |
13.09.24 21:43:20 | 100 | 115,53 |
13.09.24 21:42:51 | 300 | 115,54 |
13.09.24 21:42:51 | 100 | 115,53 |
13.09.24 21:42:34 | 100 | 115,52 |
13.09.24 21:42:29 | 100 | 115,52 |
13.09.24 21:42:24 | 103 | 115,50 |
13.09.24 21:42:24 | 100 | 115,50 |
13.09.24 21:42:14 | 100 | 115,49 |
13.09.24 21:41:58 | 100 | 115,49 |