Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:34 | 200 | 115,55 |
13.09.24 21:39:33 | 1,29 Tsd. | 115,52 |
13.09.24 21:39:22 | 100 | 115,53 |
13.09.24 21:39:07 | 100 | 115,54 |
13.09.24 21:38:52 | 400 | 115,56 |
13.09.24 21:38:38 | 100 | 115,58 |
13.09.24 21:38:33 | 100 | 115,59 |
13.09.24 21:38:33 | 100 | 115,59 |
13.09.24 21:38:19 | 100 | 115,57 |
13.09.24 21:38:19 | 100 | 115,60 |
13.09.24 21:38:19 | 100 | 115,60 |
13.09.24 21:38:17 | 100 | 115,61 |
13.09.24 21:38:17 | 100 | 115,61 |
13.09.24 21:38:01 | 100 | 115,62 |
13.09.24 21:38:01 | 100 | 115,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:08 | 100 | 115,62 |
13.09.24 21:36:14 | 100 | 115,63 |
13.09.24 21:36:09 | 100 | 115,63 |
13.09.24 21:35:24 | 100 | 115,62 |
13.09.24 21:35:17 | 100 | 115,63 |
13.09.24 21:34:37 | 600 | 115,59 |
13.09.24 21:34:37 | 100 | 115,59 |
13.09.24 21:34:26 | 100 | 115,58 |
13.09.24 21:33:35 | 165 | 115,55 |
13.09.24 21:33:08 | 100 | 115,45 |
13.09.24 21:33:08 | 100 | 115,45 |
13.09.24 21:32:10 | 100 | 115,48 |
13.09.24 21:32:01 | 100 | 115,50 |
13.09.24 21:32:00 | 100 | 115,53 |
13.09.24 21:31:23 | 100 | 115,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:23 | 100 | 115,54 |
13.09.24 21:31:23 | 100 | 115,53 |
13.09.24 21:31:14 | 100 | 115,53 |
13.09.24 21:31:03 | 100 | 115,49 |
13.09.24 21:29:51 | 100 | 115,46 |
13.09.24 21:29:24 | 100 | 115,40 |
13.09.24 21:28:32 | 100 | 115,40 |
13.09.24 21:28:32 | 100 | 115,40 |
13.09.24 21:28:31 | 100 | 115,40 |
13.09.24 21:26:57 | 100 | 115,37 |
13.09.24 21:26:34 | 100 | 115,37 |
13.09.24 21:26:33 | 100 | 115,33 |
13.09.24 21:26:33 | 100 | 115,31 |
13.09.24 21:26:33 | 100 | 115,29 |
13.09.24 21:25:35 | 200 | 115,26 |