Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:10 | 100 | 115,83 |
13.09.24 21:56:05 | 101 | 115,83 |
13.09.24 21:56:02 | 100 | 115,87 |
13.09.24 21:55:58 | 100 | 115,89 |
13.09.24 21:55:52 | 100 | 115,89 |
13.09.24 21:55:47 | 100 | 115,89 |
13.09.24 21:55:47 | 100 | 115,90 |
13.09.24 21:55:45 | 500 | 115,93 |
13.09.24 21:55:45 | 100 | 115,93 |
13.09.24 21:55:45 | 100 | 115,92 |
13.09.24 21:55:45 | 100 | 115,92 |
13.09.24 21:55:44 | 100 | 115,92 |
13.09.24 21:55:26 | 100 | 115,86 |
13.09.24 21:55:24 | 100 | 115,84 |
13.09.24 21:55:23 | 100 | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:19 | 100 | 115,84 |
13.09.24 21:55:18 | 100 | 115,84 |
13.09.24 21:55:16 | 100 | 115,82 |
13.09.24 21:55:09 | 100 | 115,83 |
13.09.24 21:55:03 | 100 | 115,84 |
13.09.24 21:55:03 | 200 | 115,84 |
13.09.24 21:55:03 | 100 | 115,84 |
13.09.24 21:54:53 | 100 | 115,90 |
13.09.24 21:54:44 | 100 | 115,90 |
13.09.24 21:54:43 | 100 | 115,92 |
13.09.24 21:54:17 | 100 | 115,96 |
13.09.24 21:54:17 | 100 | 115,95 |
13.09.24 21:54:17 | 100 | 115,95 |
13.09.24 21:54:14 | 200 | 115,96 |
13.09.24 21:53:57 | 100 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:57 | 200 | 116,00 |
13.09.24 21:53:35 | 100 | 115,97 |
13.09.24 21:53:21 | 100 | 116,02 |
13.09.24 21:53:21 | 100 | 116,02 |
13.09.24 21:52:57 | 100 | 116,04 |
13.09.24 21:52:57 | 100 | 116,04 |
13.09.24 21:52:55 | 100 | 116,04 |
13.09.24 21:52:44 | 100 | 116,05 |
13.09.24 21:52:31 | 100 | 116,00 |
13.09.24 21:52:20 | 100 | 115,96 |
13.09.24 21:52:13 | 100 | 115,89 |
13.09.24 21:51:54 | 100 | 115,95 |
13.09.24 21:51:53 | 100 | 115,96 |
13.09.24 21:51:53 | 100 | 115,96 |
13.09.24 21:51:48 | 100 | 115,96 |