McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:23 | 100 | 82,84 |
11.09.24 19:11:24 | 100 | 82,84 |
11.09.24 19:00:47 | 100 | 82,82 |
11.09.24 18:57:11 | 100 | 82,84 |
11.09.24 18:37:44 | 100 | 82,59 |
11.09.24 18:36:19 | 100 | 82,63 |
11.09.24 18:36:18 | 100 | 82,63 |
11.09.24 18:35:51 | 100 | 82,64 |
11.09.24 18:32:03 | 100 | 82,62 |
11.09.24 18:25:04 | 100 | 82,58 |
11.09.24 18:24:56 | 100 | 82,59 |
11.09.24 18:23:43 | 100 | 82,61 |
11.09.24 18:15:12 | 100 | 82,67 |
11.09.24 18:15:12 | 100 | 82,68 |
11.09.24 18:14:15 | 100 | 82,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:15 | 100 | 82,72 |
11.09.24 18:14:15 | 100 | 82,73 |
11.09.24 18:13:13 | 100 | 82,76 |
11.09.24 18:12:13 | 100 | 82,80 |
11.09.24 18:11:06 | 100 | 82,83 |
11.09.24 18:11:06 | 100 | 82,82 |
11.09.24 18:09:18 | 106 | 82,81 |
11.09.24 18:08:17 | 100 | 82,85 |
11.09.24 18:06:17 | 100 | 82,85 |
11.09.24 18:02:28 | 100 | 82,71 |
11.09.24 17:56:35 | 100 | 82,74 |
11.09.24 17:56:35 | 100 | 82,74 |
11.09.24 17:54:09 | 100 | 82,76 |
11.09.24 17:51:40 | 100 | 82,79 |
11.09.24 17:47:56 | 200 | 82,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:15 | 100 | 82,84 |
11.09.24 17:46:15 | 100 | 82,84 |
11.09.24 17:43:21 | 100 | 82,84 |
11.09.24 17:39:54 | 100 | 82,82 |
11.09.24 17:39:54 | 100 | 82,82 |
11.09.24 17:39:54 | 100 | 82,82 |
11.09.24 17:38:58 | 100 | 82,81 |
11.09.24 17:36:56 | 100 | 82,79 |
11.09.24 17:36:47 | 100 | 82,80 |
11.09.24 17:33:22 | 100 | 82,70 |
11.09.24 17:32:25 | 100 | 82,73 |
11.09.24 17:28:59 | 100 | 82,74 |
11.09.24 17:24:21 | 100 | 82,71 |
11.09.24 17:22:30 | 100 | 82,76 |
11.09.24 17:16:30 | 100 | 82,76 |