McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:09 | 100 | 82,76 |
11.09.24 17:51:40 | 100 | 82,79 |
11.09.24 17:47:56 | 200 | 82,86 |
11.09.24 17:46:15 | 100 | 82,84 |
11.09.24 17:46:15 | 100 | 82,84 |
11.09.24 17:43:21 | 100 | 82,84 |
11.09.24 17:39:54 | 100 | 82,82 |
11.09.24 17:39:54 | 100 | 82,82 |
11.09.24 17:39:54 | 100 | 82,82 |
11.09.24 17:38:58 | 100 | 82,81 |
11.09.24 17:36:56 | 100 | 82,79 |
11.09.24 17:36:47 | 100 | 82,80 |
11.09.24 17:33:22 | 100 | 82,70 |
11.09.24 17:32:25 | 100 | 82,73 |
11.09.24 17:28:59 | 100 | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:21 | 100 | 82,71 |
11.09.24 17:22:30 | 100 | 82,76 |
11.09.24 17:16:30 | 100 | 82,76 |
11.09.24 17:10:20 | 100 | 82,73 |
11.09.24 17:10:19 | 100 | 82,74 |
11.09.24 17:05:19 | 100 | 82,63 |
11.09.24 17:05:17 | 100 | 82,65 |
11.09.24 17:02:24 | 100 | 82,68 |
11.09.24 17:00:09 | 100 | 82,66 |
11.09.24 17:00:09 | 100 | 82,68 |
11.09.24 17:00:09 | 100 | 82,70 |
11.09.24 16:57:05 | 100 | 82,67 |
11.09.24 16:51:29 | 100 | 82,64 |
11.09.24 16:48:19 | 100 | 82,58 |
11.09.24 16:48:19 | 100 | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:45 | 100 | 82,53 |
11.09.24 16:32:26 | 100 | 82,52 |
11.09.24 16:31:18 | 100 | 82,45 |
11.09.24 16:27:05 | 100 | 82,49 |
11.09.24 16:26:20 | 100 | 82,56 |
11.09.24 16:25:12 | 100 | 82,64 |
11.09.24 16:20:43 | 100 | 82,67 |
11.09.24 16:18:19 | 100 | 82,79 |
11.09.24 16:07:15 | 100 | 82,88 |
11.09.24 15:57:59 | 100 | 82,80 |
11.09.24 15:50:16 | 1,13 Tsd. | 82,85 |
11.09.24 15:50:16 | 171 | 82,85 |
11.09.24 15:49:47 | 100 | 82,73 |
11.09.24 15:49:47 | 200 | 82,71 |
11.09.24 15:49:08 | 200 | 82,62 |