McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:41 | 100 | 82,66 |
11.09.24 21:38:16 | 100 | 82,66 |
11.09.24 21:36:55 | 100 | 82,65 |
11.09.24 21:36:42 | 100 | 82,67 |
11.09.24 21:36:42 | 100 | 82,66 |
11.09.24 21:36:42 | 100 | 82,66 |
11.09.24 21:36:42 | 100 | 82,66 |
11.09.24 21:35:49 | 100 | 82,64 |
11.09.24 21:34:57 | 100 | 82,60 |
11.09.24 21:34:57 | 100 | 82,62 |
11.09.24 21:33:25 | 100 | 82,64 |
11.09.24 21:33:25 | 100 | 82,64 |
11.09.24 21:31:17 | 100 | 82,64 |
11.09.24 21:15:46 | 200 | 82,62 |
11.09.24 21:15:20 | 100 | 82,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:03:13 | 200 | 82,44 |
11.09.24 21:03:13 | 100 | 82,44 |
11.09.24 21:03:13 | 100 | 82,47 |
11.09.24 21:03:13 | 100 | 82,48 |
11.09.24 21:02:33 | 100 | 82,53 |
11.09.24 21:00:11 | 100 | 82,56 |
11.09.24 20:52:42 | 100 | 82,56 |
11.09.24 20:42:21 | 100 | 82,44 |
11.09.24 20:41:25 | 100 | 82,43 |
11.09.24 20:32:10 | 100 | 82,34 |
11.09.24 20:31:13 | 100 | 82,25 |
11.09.24 20:26:55 | 100 | 82,28 |
11.09.24 20:25:00 | 100 | 82,30 |
11.09.24 20:09:28 | 100 | 82,38 |
11.09.24 20:04:14 | 100 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:13 | 100 | 82,39 |
11.09.24 20:02:34 | 100 | 82,37 |
11.09.24 20:02:00 | 100 | 82,36 |
11.09.24 20:01:32 | 100 | 82,40 |
11.09.24 20:00:28 | 100 | 82,42 |
11.09.24 20:00:28 | 100 | 82,42 |
11.09.24 19:59:10 | 100 | 82,41 |
11.09.24 19:28:01 | 100 | 82,56 |
11.09.24 19:22:03 | 100 | 82,71 |
11.09.24 19:20:19 | 152 | 82,73 |
11.09.24 19:20:05 | 100 | 82,74 |
11.09.24 19:15:37 | 100 | 82,78 |
11.09.24 19:13:23 | 100 | 82,80 |
11.09.24 19:13:23 | 100 | 82,80 |
11.09.24 19:13:23 | 100 | 82,80 |