McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:39 | 188 | 82,83 |
12.09.24 18:44:01 | 100 | 82,82 |
12.09.24 18:43:53 | 100 | 82,82 |
12.09.24 18:39:44 | 100 | 82,85 |
12.09.24 18:39:24 | 100 | 82,80 |
12.09.24 18:39:14 | 100 | 82,80 |
12.09.24 18:37:14 | 100 | 82,82 |
12.09.24 18:37:14 | 165 | 82,81 |
12.09.24 18:36:11 | 100 | 82,68 |
12.09.24 18:36:09 | 100 | 82,68 |
12.09.24 18:34:07 | 100 | 82,63 |
12.09.24 18:32:33 | 100 | 82,61 |
12.09.24 18:32:27 | 100 | 82,61 |
12.09.24 18:28:36 | 100 | 82,54 |
12.09.24 18:28:36 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:27:53 | 100 | 82,60 |
12.09.24 18:27:12 | 100 | 82,61 |
12.09.24 18:25:24 | 100 | 82,58 |
12.09.24 18:25:23 | 100 | 82,58 |
12.09.24 18:25:22 | 100 | 82,58 |
12.09.24 18:25:10 | 100 | 82,57 |
12.09.24 18:24:53 | 100 | 82,58 |
12.09.24 18:24:27 | 125 | 82,60 |
12.09.24 18:19:18 | 100 | 82,54 |
12.09.24 18:16:59 | 100 | 82,54 |
12.09.24 18:10:31 | 100 | 82,58 |
12.09.24 18:09:25 | 100 | 82,57 |
12.09.24 18:04:12 | 100 | 82,52 |
12.09.24 18:01:20 | 100 | 82,56 |
12.09.24 18:01:04 | 100 | 82,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:04 | 100 | 82,57 |
12.09.24 17:56:39 | 100 | 82,48 |
12.09.24 17:53:46 | 110 | 82,47 |
12.09.24 17:50:33 | 100 | 82,46 |
12.09.24 17:47:15 | 100 | 82,51 |
12.09.24 17:47:15 | 100 | 82,51 |
12.09.24 17:47:15 | 100 | 82,51 |
12.09.24 17:47:15 | 100 | 82,51 |
12.09.24 17:46:52 | 100 | 82,50 |
12.09.24 17:46:52 | 100 | 82,50 |
12.09.24 17:46:52 | 100 | 82,50 |
12.09.24 17:46:52 | 100 | 82,50 |
12.09.24 17:46:52 | 100 | 82,50 |
12.09.24 17:46:10 | 100 | 82,54 |
12.09.24 17:44:22 | 100 | 82,57 |