McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:18 | 100 | 82,86 |
12.09.24 20:48:18 | 100 | 82,84 |
12.09.24 20:40:40 | 123 | 82,83 |
12.09.24 20:37:42 | 150 | 82,83 |
12.09.24 20:32:22 | 100 | 82,81 |
12.09.24 20:17:06 | 100 | 82,71 |
12.09.24 20:16:20 | 100 | 82,71 |
12.09.24 20:14:46 | 100 | 82,73 |
12.09.24 20:08:33 | 100 | 82,74 |
12.09.24 20:08:23 | 100 | 82,75 |
12.09.24 20:06:59 | 100 | 82,77 |
12.09.24 20:06:41 | 100 | 82,75 |
12.09.24 20:03:58 | 100 | 82,63 |
12.09.24 20:03:58 | 100 | 82,63 |
12.09.24 20:03:48 | 100 | 82,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:02 | 100 | 82,65 |
12.09.24 19:58:49 | 100 | 82,67 |
12.09.24 19:58:49 | 100 | 82,68 |
12.09.24 19:57:19 | 100 | 82,69 |
12.09.24 19:56:00 | 100 | 82,68 |
12.09.24 19:55:49 | 100 | 82,68 |
12.09.24 19:54:23 | 100 | 82,71 |
12.09.24 19:53:50 | 100 | 82,72 |
12.09.24 19:47:33 | 100 | 82,82 |
12.09.24 19:45:15 | 100 | 82,80 |
12.09.24 19:39:26 | 100 | 82,78 |
12.09.24 19:36:48 | 100 | 82,80 |
12.09.24 19:31:38 | 100 | 82,82 |
12.09.24 19:31:36 | 100 | 82,81 |
12.09.24 19:30:09 | 100 | 82,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:06 | 100 | 82,85 |
12.09.24 19:25:11 | 100 | 82,86 |
12.09.24 19:24:35 | 100 | 82,86 |
12.09.24 19:24:11 | 100 | 82,86 |
12.09.24 19:24:11 | 100 | 82,86 |
12.09.24 19:15:41 | 100 | 82,87 |
12.09.24 19:14:05 | 100 | 82,85 |
12.09.24 19:14:05 | 100 | 82,85 |
12.09.24 19:12:11 | 100 | 82,84 |
12.09.24 19:11:21 | 100 | 82,84 |
12.09.24 19:11:01 | 100 | 82,84 |
12.09.24 19:08:53 | 100 | 82,86 |
12.09.24 18:57:53 | 100 | 82,78 |
12.09.24 18:53:44 | 100 | 82,69 |
12.09.24 18:45:39 | 188 | 82,83 |