McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:35 | 100 | 82,27 |
12.09.24 16:10:48 | 100 | 82,26 |
12.09.24 16:06:21 | 100 | 82,19 |
12.09.24 15:52:40 | 100 | 82,22 |
12.09.24 15:44:45 | 100 | 82,02 |
11.09.24 21:59:50 | 100 | 82,62 |
11.09.24 21:59:50 | 100 | 82,62 |
11.09.24 21:59:17 | 146 | 82,61 |
11.09.24 21:58:48 | 100 | 82,62 |
11.09.24 21:58:48 | 100 | 82,63 |
11.09.24 21:58:48 | 114 | 82,63 |
11.09.24 21:58:39 | 111 | 82,63 |
11.09.24 21:58:38 | 103 | 82,65 |
11.09.24 21:58:38 | 100 | 82,66 |
11.09.24 21:58:31 | 100 | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:11 | 100 | 82,67 |
11.09.24 21:57:38 | 100 | 82,65 |
11.09.24 21:57:12 | 114 | 82,64 |
11.09.24 21:57:05 | 100 | 82,63 |
11.09.24 21:57:02 | 100 | 82,64 |
11.09.24 21:57:02 | 100 | 82,64 |
11.09.24 21:56:09 | 100 | 82,63 |
11.09.24 21:55:45 | 100 | 82,61 |
11.09.24 21:55:32 | 100 | 82,60 |
11.09.24 21:54:07 | 128 | 82,56 |
11.09.24 21:51:49 | 100 | 82,53 |
11.09.24 21:51:31 | 100 | 82,53 |
11.09.24 21:50:04 | 100 | 82,58 |
11.09.24 21:50:04 | 100 | 82,56 |
11.09.24 21:48:04 | 100 | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:50 | 100 | 82,65 |
11.09.24 21:40:59 | 102 | 82,63 |
11.09.24 21:38:41 | 100 | 82,66 |
11.09.24 21:38:41 | 100 | 82,66 |
11.09.24 21:38:16 | 100 | 82,66 |
11.09.24 21:36:55 | 100 | 82,65 |
11.09.24 21:36:42 | 100 | 82,67 |
11.09.24 21:36:42 | 100 | 82,66 |
11.09.24 21:36:42 | 100 | 82,66 |
11.09.24 21:36:42 | 100 | 82,66 |
11.09.24 21:35:49 | 100 | 82,64 |
11.09.24 21:34:57 | 100 | 82,60 |
11.09.24 21:34:57 | 100 | 82,62 |
11.09.24 21:33:25 | 100 | 82,64 |
11.09.24 21:33:25 | 100 | 82,64 |