McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:40 | 100 | 82,62 |
12.09.24 17:41:40 | 100 | 82,62 |
12.09.24 17:41:40 | 100 | 82,63 |
12.09.24 17:40:15 | 101 | 82,57 |
12.09.24 17:38:30 | 100 | 82,60 |
12.09.24 17:38:30 | 100 | 82,60 |
12.09.24 17:36:48 | 100 | 82,61 |
12.09.24 17:36:48 | 100 | 82,61 |
12.09.24 17:36:30 | 100 | 82,59 |
12.09.24 17:33:45 | 100 | 82,43 |
12.09.24 17:28:17 | 100 | 82,45 |
12.09.24 17:28:17 | 100 | 82,45 |
12.09.24 17:27:57 | 100 | 82,42 |
12.09.24 17:27:04 | 100 | 82,46 |
12.09.24 17:18:35 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:34 | 100 | 82,54 |
12.09.24 17:18:15 | 100 | 82,53 |
12.09.24 17:18:15 | 100 | 82,53 |
12.09.24 17:14:24 | 100 | 82,44 |
12.09.24 17:06:31 | 100 | 82,26 |
12.09.24 17:00:37 | 100 | 82,25 |
12.09.24 17:00:37 | 100 | 82,26 |
12.09.24 17:00:28 | 100 | 82,28 |
12.09.24 16:59:19 | 100 | 82,21 |
12.09.24 16:59:15 | 111 | 82,18 |
12.09.24 16:55:46 | 100 | 82,14 |
12.09.24 16:53:32 | 100 | 82,34 |
12.09.24 16:51:01 | 100 | 82,51 |
12.09.24 16:49:17 | 100 | 82,60 |
12.09.24 16:48:48 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:24 | 100 | 82,47 |
12.09.24 16:46:06 | 100 | 82,37 |
12.09.24 16:44:08 | 100 | 82,35 |
12.09.24 16:41:01 | 100 | 82,23 |
12.09.24 16:38:16 | 100 | 82,17 |
12.09.24 16:36:42 | 100 | 82,24 |
12.09.24 16:34:36 | 175 | 82,19 |
12.09.24 16:34:08 | 125 | 82,19 |
12.09.24 16:33:47 | 100 | 82,14 |
12.09.24 16:32:06 | 100 | 82,15 |
12.09.24 16:26:06 | 100 | 82,22 |
12.09.24 16:26:06 | 100 | 82,22 |
12.09.24 16:24:50 | 114 | 82,23 |
12.09.24 16:22:35 | 100 | 82,21 |
12.09.24 16:21:06 | 100 | 82,26 |