McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:36 | 120 | 83,63 |
10.09.24 21:28:36 | 200 | 83,63 |
10.09.24 21:28:34 | 100 | 83,63 |
10.09.24 21:27:08 | 170 | 83,66 |
10.09.24 21:24:59 | 160 | 83,61 |
10.09.24 21:22:40 | 100 | 83,59 |
10.09.24 21:21:10 | 100 | 83,61 |
10.09.24 21:20:20 | 100 | 83,64 |
10.09.24 21:18:43 | 100 | 83,57 |
10.09.24 21:15:05 | 100 | 83,53 |
10.09.24 21:13:06 | 100 | 83,51 |
10.09.24 21:12:43 | 100 | 83,50 |
10.09.24 21:12:14 | 100 | 83,52 |
10.09.24 21:11:46 | 100 | 83,51 |
10.09.24 21:11:31 | 100 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:10:55 | 100 | 83,49 |
10.09.24 21:10:07 | 100 | 83,48 |
10.09.24 21:07:41 | 100 | 83,49 |
10.09.24 21:07:19 | 172 | 83,45 |
10.09.24 21:06:06 | 100 | 83,46 |
10.09.24 21:06:06 | 100 | 83,46 |
10.09.24 21:03:59 | 100 | 83,47 |
10.09.24 21:03:59 | 100 | 83,47 |
10.09.24 21:02:01 | 100 | 83,47 |
10.09.24 21:02:00 | 100 | 83,46 |
10.09.24 21:01:45 | 200 | 83,40 |
10.09.24 21:00:17 | 124 | 83,48 |
10.09.24 20:58:35 | 100 | 83,46 |
10.09.24 20:56:29 | 100 | 83,47 |
10.09.24 20:55:01 | 100 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:47:20 | 100 | 83,46 |
10.09.24 20:46:18 | 100 | 83,41 |
10.09.24 20:46:18 | 100 | 83,41 |
10.09.24 20:46:18 | 100 | 83,43 |
10.09.24 20:46:18 | 100 | 83,43 |
10.09.24 20:44:10 | 112 | 83,43 |
10.09.24 20:44:10 | 100 | 83,42 |
10.09.24 20:42:59 | 100 | 83,42 |
10.09.24 20:42:37 | 100 | 83,42 |
10.09.24 20:42:01 | 124 | 83,46 |
10.09.24 20:41:27 | 100 | 83,49 |
10.09.24 20:39:38 | 100 | 83,51 |
10.09.24 20:38:53 | 120 | 83,52 |
10.09.24 20:38:53 | 100 | 83,52 |
10.09.24 20:37:47 | 100 | 83,53 |