McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:47 | 200 | 82,71 |
11.09.24 15:49:08 | 200 | 82,62 |
11.09.24 15:31:04 | 100 | 83,26 |
10.09.24 21:59:54 | 100 | 83,80 |
10.09.24 21:59:25 | 100 | 83,78 |
10.09.24 21:58:56 | 100 | 83,80 |
10.09.24 21:58:49 | 100 | 83,79 |
10.09.24 21:58:47 | 141 | 83,77 |
10.09.24 21:58:30 | 100 | 83,75 |
10.09.24 21:58:30 | 100 | 83,75 |
10.09.24 21:58:30 | 283 | 83,76 |
10.09.24 21:58:26 | 100 | 83,76 |
10.09.24 21:58:25 | 100 | 83,75 |
10.09.24 21:57:39 | 100 | 83,74 |
10.09.24 21:57:16 | 100 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:16 | 800 | 83,72 |
10.09.24 21:57:16 | 196 | 83,72 |
10.09.24 21:56:46 | 158 | 83,73 |
10.09.24 21:56:32 | 100 | 83,74 |
10.09.24 21:56:31 | 100 | 83,74 |
10.09.24 21:56:07 | 100 | 83,77 |
10.09.24 21:56:05 | 100 | 83,76 |
10.09.24 21:56:05 | 100 | 83,75 |
10.09.24 21:56:05 | 105 | 83,74 |
10.09.24 21:56:05 | 100 | 83,73 |
10.09.24 21:56:05 | 100 | 83,73 |
10.09.24 21:56:05 | 100 | 83,73 |
10.09.24 21:56:05 | 100 | 83,72 |
10.09.24 21:56:05 | 200 | 83,72 |
10.09.24 21:55:33 | 200 | 83,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:33 | 100 | 83,73 |
10.09.24 21:55:31 | 100 | 83,71 |
10.09.24 21:55:17 | 100 | 83,70 |
10.09.24 21:55:17 | 1,20 Tsd. | 83,71 |
10.09.24 21:55:17 | 100 | 83,70 |
10.09.24 21:55:17 | 100 | 83,69 |
10.09.24 21:55:01 | 100 | 83,70 |
10.09.24 21:54:53 | 100 | 83,70 |
10.09.24 21:54:35 | 200 | 83,63 |
10.09.24 21:54:35 | 100 | 83,63 |
10.09.24 21:54:04 | 100 | 83,63 |
10.09.24 21:53:51 | 100 | 83,63 |
10.09.24 21:53:48 | 135 | 83,62 |
10.09.24 21:52:39 | 100 | 83,62 |
10.09.24 21:52:21 | 100 | 83,59 |