McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:42:37 | 100 | 83,42 |
10.09.24 20:42:01 | 124 | 83,46 |
10.09.24 20:41:27 | 100 | 83,49 |
10.09.24 20:39:38 | 100 | 83,51 |
10.09.24 20:38:53 | 120 | 83,52 |
10.09.24 20:38:53 | 100 | 83,52 |
10.09.24 20:37:47 | 100 | 83,53 |
10.09.24 20:36:21 | 100 | 83,53 |
10.09.24 20:35:48 | 100 | 83,56 |
10.09.24 20:34:05 | 109 | 83,49 |
10.09.24 20:33:04 | 118 | 83,50 |
10.09.24 20:32:44 | 100 | 83,50 |
10.09.24 20:30:12 | 106 | 83,51 |
10.09.24 20:27:34 | 100 | 83,51 |
10.09.24 20:25:07 | 100 | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:07 | 100 | 83,55 |
10.09.24 20:25:07 | 100 | 83,55 |
10.09.24 20:25:07 | 100 | 83,55 |
10.09.24 20:25:07 | 100 | 83,55 |
10.09.24 20:25:07 | 100 | 83,55 |
10.09.24 20:21:43 | 100 | 83,56 |
10.09.24 20:14:26 | 100 | 83,58 |
10.09.24 20:14:26 | 100 | 83,58 |
10.09.24 20:14:25 | 100 | 83,55 |
10.09.24 20:14:25 | 100 | 83,55 |
10.09.24 20:14:25 | 100 | 83,54 |
10.09.24 20:12:47 | 100 | 83,51 |
10.09.24 20:11:25 | 100 | 83,56 |
10.09.24 20:11:25 | 100 | 83,57 |
10.09.24 20:08:42 | 120 | 83,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:07:04 | 100 | 83,61 |
10.09.24 20:02:00 | 100 | 83,71 |
10.09.24 19:57:02 | 102 | 83,75 |
10.09.24 19:57:02 | 102 | 83,75 |
10.09.24 19:49:36 | 100 | 83,84 |
10.09.24 19:47:48 | 100 | 83,85 |
10.09.24 19:45:44 | 100 | 83,93 |
10.09.24 19:43:21 | 100 | 84,00 |
10.09.24 19:43:21 | 100 | 84,00 |
10.09.24 19:43:21 | 100 | 84,01 |
10.09.24 19:36:33 | 100 | 84,03 |
10.09.24 19:36:33 | 100 | 84,03 |
10.09.24 19:35:47 | 100 | 84,04 |
10.09.24 19:35:45 | 100 | 84,04 |
10.09.24 19:35:45 | 100 | 84,04 |