McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:36 | 100 | 84,38 |
10.09.24 17:48:35 | 100 | 84,38 |
10.09.24 17:46:31 | 100 | 84,39 |
10.09.24 17:46:31 | 100 | 84,39 |
10.09.24 17:46:23 | 100 | 84,40 |
10.09.24 17:46:22 | 100 | 84,41 |
10.09.24 17:45:03 | 100 | 84,42 |
10.09.24 17:44:12 | 100 | 84,44 |
10.09.24 17:44:08 | 100 | 84,46 |
10.09.24 17:44:08 | 100 | 84,46 |
10.09.24 17:43:14 | 100 | 84,45 |
10.09.24 17:43:14 | 104 | 84,45 |
10.09.24 17:43:14 | 128 | 84,45 |
10.09.24 17:38:57 | 100 | 84,36 |
10.09.24 17:38:57 | 127 | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:57 | 100 | 84,37 |
10.09.24 17:38:01 | 196 | 84,36 |
10.09.24 17:37:12 | 100 | 84,31 |
10.09.24 17:35:49 | 100 | 84,35 |
10.09.24 17:31:04 | 100 | 84,30 |
10.09.24 17:29:27 | 100 | 84,32 |
10.09.24 17:29:27 | 100 | 84,32 |
10.09.24 17:24:20 | 124 | 84,28 |
10.09.24 17:24:20 | 128 | 84,28 |
10.09.24 17:20:24 | 110 | 84,32 |
10.09.24 17:17:34 | 100 | 84,33 |
10.09.24 17:17:34 | 100 | 84,34 |
10.09.24 17:17:06 | 100 | 84,35 |
10.09.24 17:14:38 | 100 | 84,40 |
10.09.24 17:14:37 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:11 | 100 | 84,48 |
10.09.24 17:11:29 | 100 | 84,42 |
10.09.24 17:06:02 | 100 | 84,26 |
10.09.24 17:03:49 | 100 | 84,27 |
10.09.24 17:01:59 | 193 | 84,19 |
10.09.24 16:59:08 | 100 | 84,18 |
10.09.24 16:55:23 | 100 | 84,08 |
10.09.24 16:51:29 | 102 | 84,00 |
10.09.24 16:50:50 | 100 | 83,99 |
10.09.24 16:50:44 | 100 | 84,01 |
10.09.24 16:50:44 | 400 | 84,01 |
10.09.24 16:50:23 | 100 | 84,01 |
10.09.24 16:50:23 | 100 | 84,00 |
10.09.24 16:44:06 | 100 | 84,00 |
10.09.24 16:44:06 | 100 | 83,98 |