McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:01 | 100 | 83,68 |
10.09.24 16:24:01 | 100 | 83,66 |
10.09.24 16:24:01 | 100 | 83,66 |
10.09.24 16:24:01 | 100 | 83,66 |
10.09.24 16:24:01 | 100 | 83,66 |
10.09.24 16:24:01 | 100 | 83,66 |
10.09.24 16:24:01 | 100 | 83,65 |
10.09.24 16:24:01 | 100 | 83,53 |
10.09.24 16:15:56 | 100 | 83,48 |
10.09.24 16:15:06 | 100 | 83,46 |
10.09.24 16:14:16 | 100 | 83,49 |
10.09.24 16:13:19 | 100 | 83,54 |
10.09.24 16:13:13 | 100 | 83,48 |
10.09.24 16:08:34 | 100 | 83,57 |
10.09.24 16:08:34 | 100 | 83,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:41 | 102 | 83,60 |
10.09.24 16:06:12 | 100 | 83,57 |
10.09.24 16:04:48 | 100 | 83,68 |
10.09.24 16:03:34 | 100 | 83,70 |
10.09.24 16:01:58 | 100 | 83,66 |
10.09.24 16:01:21 | 400 | 83,67 |
10.09.24 16:01:21 | 400 | 83,67 |
10.09.24 16:01:21 | 116 | 83,64 |
10.09.24 16:01:21 | 100 | 83,64 |
10.09.24 16:01:21 | 120 | 83,64 |
10.09.24 16:01:21 | 100 | 83,62 |
10.09.24 16:01:20 | 100 | 83,64 |
10.09.24 16:01:14 | 100 | 83,67 |
10.09.24 16:00:51 | 100 | 83,71 |
10.09.24 15:59:08 | 100 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:02 | 100 | 83,68 |
10.09.24 15:56:40 | 100 | 83,72 |
10.09.24 15:55:52 | 100 | 83,75 |
10.09.24 15:55:52 | 100 | 83,75 |
10.09.24 15:53:13 | 100 | 83,88 |
10.09.24 15:51:44 | 100 | 83,97 |
10.09.24 15:46:16 | 100 | 83,97 |
09.09.24 21:59:37 | 100 | 83,36 |
09.09.24 21:59:37 | 300 | 83,39 |
09.09.24 21:59:36 | 100 | 83,36 |
09.09.24 21:59:21 | 155 | 83,35 |
09.09.24 21:58:56 | 100 | 83,35 |
09.09.24 21:58:50 | 113 | 83,35 |
09.09.24 21:58:31 | 100 | 83,35 |
09.09.24 21:58:24 | 100 | 83,34 |