McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:49:12 | 100 | 83,10 |
09.09.24 20:49:12 | 100 | 83,11 |
09.09.24 20:48:05 | 100 | 83,10 |
09.09.24 20:48:05 | 100 | 83,10 |
09.09.24 20:47:40 | 100 | 83,10 |
09.09.24 20:47:40 | 100 | 83,10 |
09.09.24 20:47:40 | 100 | 83,10 |
09.09.24 20:47:40 | 100 | 83,10 |
09.09.24 20:47:15 | 200 | 82,94 |
09.09.24 20:47:11 | 100 | 83,12 |
09.09.24 20:47:11 | 100 | 83,13 |
09.09.24 20:46:50 | 100 | 83,16 |
09.09.24 20:46:50 | 100 | 83,16 |
09.09.24 20:44:14 | 100 | 83,08 |
09.09.24 20:44:14 | 100 | 83,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:47 | 100 | 83,08 |
09.09.24 20:43:47 | 100 | 83,08 |
09.09.24 20:37:36 | 100 | 83,02 |
09.09.24 20:37:36 | 100 | 83,03 |
09.09.24 20:35:53 | 140 | 83,01 |
09.09.24 20:35:53 | 100 | 83,01 |
09.09.24 20:34:42 | 100 | 83,02 |
09.09.24 20:34:08 | 100 | 83,06 |
09.09.24 20:34:08 | 100 | 83,06 |
09.09.24 20:33:21 | 100 | 83,08 |
09.09.24 20:32:31 | 100 | 83,10 |
09.09.24 20:32:31 | 100 | 83,09 |
09.09.24 20:31:42 | 100 | 83,11 |
09.09.24 20:31:42 | 100 | 83,11 |
09.09.24 20:31:42 | 100 | 83,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:30:45 | 200 | 83,10 |
09.09.24 20:30:45 | 100 | 83,10 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:51 | 100 | 83,15 |
09.09.24 20:29:50 | 100 | 83,15 |