McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:40:23 | 100 | 83,33 |
09.09.24 21:39:07 | 100 | 83,34 |
09.09.24 21:38:40 | 100 | 83,34 |
09.09.24 21:38:27 | 100 | 83,30 |
09.09.24 21:38:05 | 150 | 83,26 |
09.09.24 21:38:05 | 100 | 83,25 |
09.09.24 21:37:05 | 100 | 83,24 |
09.09.24 21:36:41 | 100 | 83,25 |
09.09.24 21:35:27 | 100 | 83,17 |
09.09.24 21:35:14 | 100 | 83,16 |
09.09.24 21:32:30 | 100 | 83,15 |
09.09.24 21:32:29 | 100 | 83,16 |
09.09.24 21:30:07 | 100 | 83,10 |
09.09.24 21:29:32 | 100 | 83,09 |
09.09.24 21:29:09 | 100 | 83,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:29:06 | 100 | 83,08 |
09.09.24 21:29:06 | 100 | 83,07 |
09.09.24 21:29:03 | 100 | 83,05 |
09.09.24 21:27:36 | 136 | 83,05 |
09.09.24 21:27:04 | 100 | 83,04 |
09.09.24 21:26:53 | 200 | 83,06 |
09.09.24 21:26:40 | 100 | 83,07 |
09.09.24 21:26:03 | 100 | 83,07 |
09.09.24 21:25:11 | 100 | 83,03 |
09.09.24 21:18:53 | 100 | 82,95 |
09.09.24 21:18:46 | 100 | 82,98 |
09.09.24 21:18:44 | 100 | 82,88 |
09.09.24 21:17:39 | 100 | 82,85 |
09.09.24 21:15:01 | 100 | 82,94 |
09.09.24 21:15:01 | 100 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:01 | 108 | 82,98 |
09.09.24 21:15:01 | 200 | 82,98 |
09.09.24 21:15:01 | 145 | 82,98 |
09.09.24 21:15:01 | 100 | 82,98 |
09.09.24 21:15:01 | 200 | 82,98 |
09.09.24 21:15:01 | 100 | 82,98 |
09.09.24 21:15:01 | 100 | 82,98 |
09.09.24 21:15:01 | 100 | 82,98 |
09.09.24 21:14:56 | 100 | 82,99 |
09.09.24 21:12:35 | 100 | 82,93 |
09.09.24 21:09:20 | 100 | 83,03 |
09.09.24 21:09:20 | 100 | 83,03 |
09.09.24 21:04:23 | 100 | 82,90 |
09.09.24 21:04:23 | 100 | 82,90 |
09.09.24 21:04:23 | 100 | 82,90 |