McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:55 | 100 | 83,95 |
10.09.24 16:43:53 | 100 | 83,92 |
10.09.24 16:41:21 | 114 | 83,95 |
10.09.24 16:41:01 | 100 | 83,94 |
10.09.24 16:40:56 | 100 | 84,00 |
10.09.24 16:40:35 | 100 | 83,98 |
10.09.24 16:37:39 | 100 | 84,00 |
10.09.24 16:36:30 | 100 | 83,96 |
10.09.24 16:34:42 | 100 | 83,67 |
10.09.24 16:33:20 | 100 | 83,67 |
10.09.24 16:33:00 | 100 | 83,67 |
10.09.24 16:32:38 | 100 | 83,65 |
10.09.24 16:32:37 | 100 | 83,67 |
10.09.24 16:32:37 | 100 | 83,66 |
10.09.24 16:32:37 | 100 | 83,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:19 | 100 | 83,62 |
10.09.24 16:32:19 | 100 | 83,62 |
10.09.24 16:32:17 | 100 | 83,61 |
10.09.24 16:32:17 | 100 | 83,61 |
10.09.24 16:32:17 | 100 | 83,60 |
10.09.24 16:32:17 | 100 | 83,61 |
10.09.24 16:32:17 | 100 | 83,61 |
10.09.24 16:32:17 | 100 | 83,60 |
10.09.24 16:32:17 | 100 | 83,60 |
10.09.24 16:32:17 | 100 | 83,61 |
10.09.24 16:32:17 | 100 | 83,61 |
10.09.24 16:32:17 | 100 | 83,61 |
10.09.24 16:32:17 | 100 | 83,62 |
10.09.24 16:32:17 | 100 | 83,61 |
10.09.24 16:31:39 | 100 | 83,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:41 | 100 | 83,63 |
10.09.24 16:30:40 | 100 | 83,62 |
10.09.24 16:30:21 | 100 | 83,62 |
10.09.24 16:25:46 | 100 | 83,59 |
10.09.24 16:24:48 | 143 | 83,63 |
10.09.24 16:24:48 | 100 | 83,63 |
10.09.24 16:24:48 | 100 | 83,63 |
10.09.24 16:24:17 | 200 | 83,63 |
10.09.24 16:24:17 | 165 | 83,62 |
10.09.24 16:24:17 | 100 | 83,61 |
10.09.24 16:24:01 | 100 | 83,69 |
10.09.24 16:24:01 | 100 | 83,69 |
10.09.24 16:24:01 | 100 | 83,69 |
10.09.24 16:24:01 | 200 | 83,65 |
10.09.24 16:24:01 | 100 | 83,69 |