McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:59:30 | 100 | 84,08 |
10.09.24 18:55:33 | 100 | 84,09 |
10.09.24 18:55:19 | 124 | 84,05 |
10.09.24 18:52:23 | 100 | 84,02 |
10.09.24 18:48:37 | 100 | 83,97 |
10.09.24 18:48:11 | 100 | 83,98 |
10.09.24 18:47:06 | 100 | 83,98 |
10.09.24 18:45:11 | 100 | 83,99 |
10.09.24 18:43:55 | 102 | 83,97 |
10.09.24 18:42:45 | 100 | 83,97 |
10.09.24 18:41:51 | 100 | 84,02 |
10.09.24 18:41:02 | 100 | 84,00 |
10.09.24 18:38:47 | 100 | 84,01 |
10.09.24 18:38:28 | 100 | 84,05 |
10.09.24 18:35:08 | 100 | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:29:33 | 115 | 83,86 |
10.09.24 18:26:31 | 100 | 83,88 |
10.09.24 18:24:39 | 124 | 83,83 |
10.09.24 18:23:12 | 100 | 83,81 |
10.09.24 18:22:05 | 100 | 83,83 |
10.09.24 18:18:31 | 134 | 83,82 |
10.09.24 18:18:00 | 100 | 83,79 |
10.09.24 18:15:11 | 100 | 83,82 |
10.09.24 18:12:00 | 100 | 83,86 |
10.09.24 18:07:39 | 100 | 83,90 |
10.09.24 18:03:32 | 105 | 84,08 |
10.09.24 18:03:32 | 105 | 84,08 |
10.09.24 18:03:31 | 100 | 84,07 |
10.09.24 18:03:29 | 100 | 84,07 |
10.09.24 17:59:17 | 100 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:17 | 100 | 84,16 |
10.09.24 17:59:10 | 100 | 84,21 |
10.09.24 17:58:07 | 100 | 84,27 |
10.09.24 17:57:44 | 100 | 84,32 |
10.09.24 17:56:39 | 100 | 84,30 |
10.09.24 17:56:37 | 100 | 84,32 |
10.09.24 17:56:36 | 100 | 84,31 |
10.09.24 17:56:36 | 100 | 84,32 |
10.09.24 17:56:36 | 100 | 84,31 |
10.09.24 17:56:36 | 100 | 84,32 |
10.09.24 17:56:08 | 100 | 84,31 |
10.09.24 17:56:06 | 100 | 84,31 |
10.09.24 17:49:09 | 100 | 84,34 |
10.09.24 17:49:03 | 100 | 84,34 |
10.09.24 17:48:36 | 100 | 84,37 |