McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:28 | 128 | 83,62 |
10.09.24 21:49:51 | 100 | 83,63 |
10.09.24 21:49:14 | 200 | 83,62 |
10.09.24 21:49:01 | 100 | 83,64 |
10.09.24 21:49:00 | 100 | 83,65 |
10.09.24 21:48:27 | 195 | 83,70 |
10.09.24 21:47:23 | 100 | 83,66 |
10.09.24 21:46:53 | 400 | 83,67 |
10.09.24 21:46:53 | 245 | 83,67 |
10.09.24 21:46:53 | 155 | 83,67 |
10.09.24 21:43:34 | 100 | 83,53 |
10.09.24 21:43:34 | 100 | 83,53 |
10.09.24 21:42:15 | 100 | 83,50 |
10.09.24 21:40:42 | 135 | 83,49 |
10.09.24 21:40:34 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:57 | 100 | 83,51 |
10.09.24 21:39:53 | 200 | 83,51 |
10.09.24 21:38:43 | 100 | 83,51 |
10.09.24 21:37:35 | 100 | 83,53 |
10.09.24 21:36:45 | 100 | 83,51 |
10.09.24 21:35:30 | 100 | 83,49 |
10.09.24 21:35:30 | 100 | 83,49 |
10.09.24 21:35:30 | 120 | 83,49 |
10.09.24 21:35:30 | 344 | 83,49 |
10.09.24 21:35:30 | 120 | 83,49 |
10.09.24 21:34:04 | 100 | 83,55 |
10.09.24 21:33:29 | 172 | 83,58 |
10.09.24 21:33:29 | 100 | 83,58 |
10.09.24 21:33:05 | 100 | 83,56 |
10.09.24 21:30:45 | 128 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:47 | 136 | 83,61 |
10.09.24 21:28:48 | 100 | 83,62 |
10.09.24 21:28:36 | 243 | 83,63 |
10.09.24 21:28:36 | 100 | 83,63 |
10.09.24 21:28:36 | 120 | 83,63 |
10.09.24 21:28:36 | 120 | 83,63 |
10.09.24 21:28:36 | 120 | 83,63 |
10.09.24 21:28:36 | 200 | 83,63 |
10.09.24 21:28:34 | 100 | 83,63 |
10.09.24 21:27:08 | 170 | 83,66 |
10.09.24 21:24:59 | 160 | 83,61 |
10.09.24 21:22:40 | 100 | 83,59 |
10.09.24 21:21:10 | 100 | 83,61 |
10.09.24 21:20:20 | 100 | 83,64 |
10.09.24 21:18:43 | 100 | 83,57 |