LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:15 | 100 | 93,66 |
23.09.24 19:54:15 | 100 | 93,66 |
23.09.24 19:54:06 | 100 | 93,67 |
23.09.24 19:54:05 | 100 | 93,67 |
23.09.24 19:54:00 | 100 | 93,67 |
23.09.24 19:53:33 | 100 | 93,67 |
23.09.24 19:53:33 | 100 | 93,67 |
23.09.24 19:52:56 | 100 | 93,73 |
23.09.24 19:52:33 | 100 | 93,75 |
23.09.24 19:51:43 | 127 | 93,80 |
23.09.24 19:51:43 | 100 | 93,80 |
23.09.24 19:50:35 | 100 | 93,78 |
23.09.24 19:50:35 | 100 | 93,78 |
23.09.24 19:49:42 | 100 | 93,78 |
23.09.24 19:49:42 | 100 | 93,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:21 | 100 | 93,79 |
23.09.24 19:47:19 | 100 | 93,80 |
23.09.24 19:46:49 | 100 | 93,78 |
23.09.24 19:46:18 | 100 | 93,76 |
23.09.24 19:45:50 | 100 | 93,77 |
23.09.24 19:45:50 | 100 | 93,77 |
23.09.24 19:44:48 | 100 | 93,77 |
23.09.24 19:44:20 | 100 | 93,78 |
23.09.24 19:44:16 | 100 | 93,79 |
23.09.24 19:43:27 | 100 | 93,81 |
23.09.24 19:41:36 | 100 | 93,81 |
23.09.24 19:41:35 | 100 | 93,82 |
23.09.24 19:39:41 | 100 | 93,79 |
23.09.24 19:39:23 | 100 | 93,78 |
23.09.24 19:39:23 | 100 | 93,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:20 | 106 | 93,78 |
23.09.24 19:38:20 | 100 | 93,78 |
23.09.24 19:38:20 | 100 | 93,78 |
23.09.24 19:37:14 | 100 | 93,78 |
23.09.24 19:37:01 | 100 | 93,74 |
23.09.24 19:37:00 | 100 | 93,73 |
23.09.24 19:36:58 | 100 | 93,75 |
23.09.24 19:36:40 | 100 | 93,76 |
23.09.24 19:36:15 | 100 | 93,78 |
23.09.24 19:34:00 | 100 | 93,76 |
23.09.24 19:33:53 | 100 | 93,75 |
23.09.24 19:32:08 | 100 | 93,73 |
23.09.24 19:31:01 | 100 | 93,73 |
23.09.24 19:31:01 | 100 | 93,73 |
23.09.24 19:27:05 | 100 | 93,66 |