LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:47 | 165 | 93,58 |
23.09.24 20:53:47 | 100 | 93,59 |
23.09.24 20:51:34 | 100 | 93,50 |
23.09.24 20:51:34 | 100 | 93,50 |
23.09.24 20:49:51 | 100 | 93,50 |
23.09.24 20:49:20 | 100 | 93,51 |
23.09.24 20:48:48 | 100 | 93,48 |
23.09.24 20:48:09 | 100 | 93,49 |
23.09.24 20:48:09 | 100 | 93,49 |
23.09.24 20:47:55 | 100 | 93,51 |
23.09.24 20:47:55 | 100 | 93,51 |
23.09.24 20:47:43 | 100 | 93,53 |
23.09.24 20:47:43 | 100 | 93,53 |
23.09.24 20:47:43 | 100 | 93,53 |
23.09.24 20:47:43 | 100 | 93,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:56 | 100 | 93,54 |
23.09.24 20:44:50 | 100 | 93,54 |
23.09.24 20:44:10 | 100 | 93,51 |
23.09.24 20:43:12 | 100 | 93,50 |
23.09.24 20:43:12 | 100 | 93,50 |
23.09.24 20:43:00 | 100 | 93,52 |
23.09.24 20:42:36 | 200 | 93,54 |
23.09.24 20:42:15 | 100 | 93,54 |
23.09.24 20:41:40 | 100 | 93,53 |
23.09.24 20:41:40 | 100 | 93,53 |
23.09.24 20:41:40 | 100 | 93,53 |
23.09.24 20:39:28 | 100 | 93,56 |
23.09.24 20:39:28 | 100 | 93,56 |
23.09.24 20:39:28 | 100 | 93,56 |
23.09.24 20:39:28 | 100 | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:42 | 100 | 93,58 |
23.09.24 20:37:09 | 100 | 93,60 |
23.09.24 20:37:06 | 100 | 93,60 |
23.09.24 20:36:26 | 100 | 93,63 |
23.09.24 20:36:26 | 100 | 93,63 |
23.09.24 20:36:26 | 100 | 93,63 |
23.09.24 20:36:26 | 100 | 93,63 |
23.09.24 20:35:55 | 100 | 93,59 |
23.09.24 20:35:55 | 117 | 93,59 |
23.09.24 20:34:26 | 100 | 93,60 |
23.09.24 20:32:26 | 100 | 93,61 |
23.09.24 20:31:47 | 400 | 93,62 |
23.09.24 20:31:26 | 200 | 93,61 |
23.09.24 20:31:02 | 100 | 93,59 |
23.09.24 20:31:02 | 100 | 93,59 |