LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:02 | 100 | 93,59 |
23.09.24 20:31:02 | 100 | 93,59 |
23.09.24 20:31:02 | 100 | 93,59 |
23.09.24 20:31:02 | 100 | 93,59 |
23.09.24 20:29:58 | 100 | 93,59 |
23.09.24 20:29:36 | 100 | 93,60 |
23.09.24 20:29:19 | 100 | 93,61 |
23.09.24 20:29:15 | 100 | 93,61 |
23.09.24 20:29:15 | 100 | 93,61 |
23.09.24 20:28:28 | 100 | 93,61 |
23.09.24 20:26:28 | 100 | 93,59 |
23.09.24 20:26:12 | 100 | 93,62 |
23.09.24 20:24:55 | 100 | 93,63 |
23.09.24 20:24:55 | 100 | 93,63 |
23.09.24 20:24:02 | 100 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:02 | 100 | 93,60 |
23.09.24 20:22:58 | 100 | 93,59 |
23.09.24 20:22:58 | 100 | 93,59 |
23.09.24 20:22:38 | 100 | 93,60 |
23.09.24 20:22:33 | 100 | 93,63 |
23.09.24 20:21:36 | 100 | 93,64 |
23.09.24 20:20:30 | 100 | 93,60 |
23.09.24 20:18:54 | 100 | 93,62 |
23.09.24 20:18:25 | 100 | 93,63 |
23.09.24 20:17:40 | 100 | 93,61 |
23.09.24 20:17:40 | 100 | 93,61 |
23.09.24 20:17:40 | 100 | 93,61 |
23.09.24 20:17:39 | 100 | 93,61 |
23.09.24 20:17:39 | 100 | 93,61 |
23.09.24 20:17:39 | 100 | 93,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:30 | 100 | 93,61 |
23.09.24 20:16:25 | 165 | 93,58 |
23.09.24 20:16:19 | 200 | 93,56 |
23.09.24 20:16:19 | 203 | 93,56 |
23.09.24 20:16:19 | 100 | 93,56 |
23.09.24 20:15:47 | 100 | 93,58 |
23.09.24 20:15:47 | 100 | 93,58 |
23.09.24 20:15:47 | 100 | 93,58 |
23.09.24 20:15:00 | 100 | 93,57 |
23.09.24 20:15:00 | 100 | 93,57 |
23.09.24 20:12:48 | 100 | 93,65 |
23.09.24 20:11:31 | 100 | 93,66 |
23.09.24 20:11:05 | 100 | 93,62 |
23.09.24 20:11:05 | 100 | 93,63 |
23.09.24 20:10:26 | 100 | 93,63 |