LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:51 | 100 | 93,63 |
23.09.24 20:08:51 | 100 | 93,63 |
23.09.24 20:08:49 | 100 | 93,63 |
23.09.24 20:07:17 | 100 | 93,54 |
23.09.24 20:06:31 | 100 | 93,51 |
23.09.24 20:06:10 | 100 | 93,51 |
23.09.24 20:05:18 | 100 | 93,51 |
23.09.24 20:05:18 | 100 | 93,51 |
23.09.24 20:04:19 | 100 | 93,50 |
23.09.24 20:04:03 | 200 | 93,52 |
23.09.24 20:04:03 | 100 | 93,52 |
23.09.24 20:04:03 | 100 | 93,52 |
23.09.24 20:04:03 | 100 | 93,52 |
23.09.24 20:03:50 | 100 | 93,53 |
23.09.24 20:03:50 | 100 | 93,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:29 | 100 | 93,51 |
23.09.24 20:02:11 | 100 | 93,53 |
23.09.24 20:02:11 | 100 | 93,53 |
23.09.24 20:01:17 | 100 | 93,54 |
23.09.24 20:01:17 | 100 | 93,54 |
23.09.24 20:01:17 | 100 | 93,54 |
23.09.24 20:01:17 | 100 | 93,54 |
23.09.24 20:01:17 | 100 | 93,54 |
23.09.24 20:01:17 | 100 | 93,54 |
23.09.24 20:00:42 | 100 | 93,56 |
23.09.24 19:59:48 | 100 | 93,59 |
23.09.24 19:59:48 | 100 | 93,59 |
23.09.24 19:58:54 | 100 | 93,62 |
23.09.24 19:58:54 | 100 | 93,62 |
23.09.24 19:58:54 | 100 | 93,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:54 | 100 | 93,61 |
23.09.24 19:58:28 | 100 | 93,61 |
23.09.24 19:56:45 | 100 | 93,61 |
23.09.24 19:56:28 | 107 | 93,63 |
23.09.24 19:56:28 | 100 | 93,63 |
23.09.24 19:56:28 | 100 | 93,63 |
23.09.24 19:56:26 | 100 | 93,64 |
23.09.24 19:56:25 | 100 | 93,63 |
23.09.24 19:56:24 | 100 | 93,63 |
23.09.24 19:55:49 | 100 | 93,64 |
23.09.24 19:55:49 | 100 | 93,64 |
23.09.24 19:55:49 | 100 | 93,64 |
23.09.24 19:54:31 | 100 | 93,66 |
23.09.24 19:54:15 | 100 | 93,65 |
23.09.24 19:54:15 | 100 | 93,65 |