LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:04 | 100 | 93,71 |
23.09.24 18:46:54 | 100 | 93,72 |
23.09.24 18:46:54 | 100 | 93,72 |
23.09.24 18:42:55 | 100 | 93,70 |
23.09.24 18:42:55 | 100 | 93,70 |
23.09.24 18:39:09 | 100 | 93,68 |
23.09.24 18:38:00 | 100 | 93,70 |
23.09.24 18:37:23 | 200 | 93,69 |
23.09.24 18:35:45 | 100 | 93,79 |
23.09.24 18:35:40 | 100 | 93,80 |
23.09.24 18:35:40 | 100 | 93,80 |
23.09.24 18:35:39 | 200 | 93,80 |
23.09.24 18:35:39 | 201 | 93,80 |
23.09.24 18:35:39 | 738 | 93,80 |
23.09.24 18:33:27 | 153 | 93,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:27 | 100 | 93,73 |
23.09.24 18:33:10 | 100 | 93,69 |
23.09.24 18:32:56 | 100 | 93,71 |
23.09.24 18:32:46 | 100 | 93,70 |
23.09.24 18:32:42 | 100 | 93,70 |
23.09.24 18:31:14 | 100 | 93,76 |
23.09.24 18:28:22 | 100 | 93,79 |
23.09.24 18:28:22 | 100 | 93,79 |
23.09.24 18:28:22 | 100 | 93,79 |
23.09.24 18:28:22 | 100 | 93,80 |
23.09.24 18:24:29 | 100 | 93,78 |
23.09.24 18:20:31 | 100 | 93,83 |
23.09.24 18:19:49 | 100 | 93,87 |
23.09.24 18:19:49 | 100 | 93,87 |
23.09.24 18:19:22 | 100 | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:22 | 100 | 93,86 |
23.09.24 18:17:36 | 100 | 93,83 |
23.09.24 18:17:36 | 100 | 93,83 |
23.09.24 18:16:59 | 100 | 93,82 |
23.09.24 18:15:47 | 100 | 93,79 |
23.09.24 18:12:42 | 100 | 93,88 |
23.09.24 18:12:42 | 100 | 93,91 |
23.09.24 18:12:35 | 100 | 93,94 |
23.09.24 18:10:12 | 100 | 93,95 |
23.09.24 18:09:10 | 100 | 93,94 |
23.09.24 18:06:23 | 100 | 93,94 |
23.09.24 18:04:12 | 100 | 93,91 |
23.09.24 18:04:12 | 100 | 93,92 |
23.09.24 18:04:12 | 100 | 93,91 |
23.09.24 18:04:12 | 100 | 93,92 |