LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:12 | 100 | 93,91 |
23.09.24 18:04:09 | 100 | 93,90 |
23.09.24 18:04:08 | 100 | 93,90 |
23.09.24 18:01:11 | 100 | 93,93 |
23.09.24 18:00:44 | 100 | 93,95 |
23.09.24 18:00:08 | 100 | 93,92 |
23.09.24 17:56:23 | 100 | 94,06 |
23.09.24 17:54:30 | 100 | 94,12 |
23.09.24 17:52:11 | 100 | 94,14 |
23.09.24 17:51:23 | 100 | 94,13 |
23.09.24 17:51:10 | 200 | 94,14 |
23.09.24 17:51:10 | 100 | 94,14 |
23.09.24 17:51:09 | 100 | 94,13 |
23.09.24 17:51:09 | 100 | 94,13 |
23.09.24 17:50:28 | 100 | 94,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:28 | 100 | 94,08 |
23.09.24 17:50:28 | 100 | 94,09 |
23.09.24 17:45:43 | 100 | 94,06 |
23.09.24 17:45:33 | 100 | 94,04 |
23.09.24 17:45:33 | 100 | 94,05 |
23.09.24 17:45:28 | 100 | 94,00 |
23.09.24 17:45:13 | 100 | 94,03 |
23.09.24 17:45:13 | 100 | 94,03 |
23.09.24 17:45:13 | 100 | 94,02 |
23.09.24 17:45:13 | 100 | 94,01 |
23.09.24 17:45:08 | 100 | 94,01 |
23.09.24 17:45:04 | 200 | 94,02 |
23.09.24 17:44:16 | 100 | 94,03 |
23.09.24 17:43:39 | 100 | 94,00 |
23.09.24 17:43:30 | 100 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:30 | 100 | 94,01 |
23.09.24 17:41:53 | 100 | 94,10 |
23.09.24 17:40:46 | 100 | 94,11 |
23.09.24 17:40:01 | 100 | 94,13 |
23.09.24 17:40:00 | 100 | 94,14 |
23.09.24 17:39:26 | 100 | 94,09 |
23.09.24 17:37:40 | 100 | 94,07 |
23.09.24 17:37:39 | 100 | 94,07 |
23.09.24 17:37:39 | 100 | 94,07 |
23.09.24 17:37:20 | 100 | 94,12 |
23.09.24 17:35:28 | 100 | 94,16 |
23.09.24 17:35:24 | 100 | 94,17 |
23.09.24 17:34:24 | 100 | 94,10 |
23.09.24 17:31:36 | 100 | 94,13 |