LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:56 | 100 | 93,73 |
23.09.24 19:05:56 | 100 | 93,74 |
23.09.24 19:05:56 | 100 | 93,75 |
23.09.24 19:05:56 | 100 | 93,75 |
23.09.24 19:05:37 | 100 | 93,77 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:04:42 | 100 | 93,74 |
23.09.24 19:01:06 | 100 | 93,76 |
23.09.24 18:59:17 | 100 | 93,81 |
23.09.24 18:59:17 | 100 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:17 | 100 | 93,82 |
23.09.24 18:59:17 | 100 | 93,82 |
23.09.24 18:59:17 | 100 | 93,81 |
23.09.24 18:59:17 | 100 | 93,81 |
23.09.24 18:59:16 | 100 | 93,81 |
23.09.24 18:59:16 | 100 | 93,81 |
23.09.24 18:59:16 | 200 | 93,81 |
23.09.24 18:59:07 | 100 | 93,80 |
23.09.24 18:59:04 | 100 | 93,80 |
23.09.24 18:59:03 | 100 | 93,80 |
23.09.24 18:58:17 | 100 | 93,80 |
23.09.24 18:57:00 | 100 | 93,76 |
23.09.24 18:57:00 | 100 | 93,77 |
23.09.24 18:56:31 | 100 | 93,78 |
23.09.24 18:56:07 | 100 | 93,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:07 | 100 | 93,76 |
23.09.24 18:56:07 | 100 | 93,76 |
23.09.24 18:55:04 | 100 | 93,79 |
23.09.24 18:54:25 | 100 | 93,80 |
23.09.24 18:54:25 | 100 | 93,80 |
23.09.24 18:54:21 | 200 | 93,80 |
23.09.24 18:54:03 | 100 | 93,79 |
23.09.24 18:54:03 | 100 | 93,80 |
23.09.24 18:54:03 | 100 | 93,80 |
23.09.24 18:54:02 | 100 | 93,80 |
23.09.24 18:49:00 | 100 | 93,72 |
23.09.24 18:47:04 | 100 | 93,71 |
23.09.24 18:46:54 | 100 | 93,72 |
23.09.24 18:46:54 | 100 | 93,72 |
23.09.24 18:42:55 | 100 | 93,70 |