LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:19 | 200 | 93,65 |
23.09.24 19:25:47 | 100 | 93,68 |
23.09.24 19:25:47 | 100 | 93,69 |
23.09.24 19:25:25 | 100 | 93,68 |
23.09.24 19:25:25 | 100 | 93,68 |
23.09.24 19:24:46 | 100 | 93,67 |
23.09.24 19:23:35 | 124 | 93,71 |
23.09.24 19:23:35 | 100 | 93,71 |
23.09.24 19:23:09 | 100 | 93,73 |
23.09.24 19:21:20 | 100 | 93,83 |
23.09.24 19:20:46 | 100 | 93,82 |
23.09.24 19:20:46 | 100 | 93,82 |
23.09.24 19:19:22 | 100 | 93,81 |
23.09.24 19:19:22 | 100 | 93,81 |
23.09.24 19:19:22 | 100 | 93,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:22 | 400 | 93,81 |
23.09.24 19:17:43 | 100 | 93,80 |
23.09.24 19:17:18 | 100 | 93,81 |
23.09.24 19:17:18 | 100 | 93,81 |
23.09.24 19:15:15 | 100 | 93,80 |
23.09.24 19:13:02 | 100 | 93,82 |
23.09.24 19:12:04 | 100 | 93,79 |
23.09.24 19:09:34 | 100 | 93,76 |
23.09.24 19:08:36 | 100 | 93,74 |
23.09.24 19:06:00 | 100 | 93,72 |
23.09.24 19:05:56 | 100 | 93,73 |
23.09.24 19:05:56 | 100 | 93,73 |
23.09.24 19:05:56 | 100 | 93,74 |
23.09.24 19:05:56 | 100 | 93,75 |
23.09.24 19:05:56 | 100 | 93,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:37 | 100 | 93,77 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:05:22 | 100 | 93,75 |
23.09.24 19:04:42 | 100 | 93,74 |
23.09.24 19:01:06 | 100 | 93,76 |
23.09.24 18:59:17 | 100 | 93,81 |
23.09.24 18:59:17 | 100 | 93,80 |
23.09.24 18:59:17 | 100 | 93,82 |
23.09.24 18:59:17 | 100 | 93,82 |
23.09.24 18:59:17 | 100 | 93,81 |
23.09.24 18:59:17 | 100 | 93,81 |