LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:41 | 100 | 93,43 |
23.09.24 21:05:38 | 100 | 93,42 |
23.09.24 21:05:38 | 100 | 93,42 |
23.09.24 21:05:06 | 100 | 93,40 |
23.09.24 21:03:48 | 100 | 93,44 |
23.09.24 21:03:48 | 100 | 93,44 |
23.09.24 21:03:36 | 100 | 93,45 |
23.09.24 21:03:36 | 100 | 93,45 |
23.09.24 21:03:05 | 100 | 93,44 |
23.09.24 21:02:33 | 100 | 93,44 |
23.09.24 21:02:33 | 100 | 93,44 |
23.09.24 21:01:57 | 100 | 93,45 |
23.09.24 21:00:29 | 100 | 93,40 |
23.09.24 21:00:06 | 100 | 93,37 |
23.09.24 21:00:00 | 100 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:38 | 100 | 93,41 |
23.09.24 20:59:05 | 100 | 93,41 |
23.09.24 20:59:05 | 100 | 93,41 |
23.09.24 20:59:05 | 100 | 93,41 |
23.09.24 20:59:05 | 145 | 93,40 |
23.09.24 20:59:05 | 200 | 93,40 |
23.09.24 20:59:05 | 100 | 93,40 |
23.09.24 20:58:43 | 100 | 93,40 |
23.09.24 20:58:43 | 100 | 93,40 |
23.09.24 20:58:43 | 100 | 93,40 |
23.09.24 20:58:43 | 100 | 93,41 |
23.09.24 20:58:27 | 100 | 93,41 |
23.09.24 20:58:07 | 100 | 93,41 |
23.09.24 20:58:07 | 100 | 93,41 |
23.09.24 20:58:07 | 100 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:09 | 100 | 93,45 |
23.09.24 20:57:09 | 100 | 93,45 |
23.09.24 20:56:56 | 186 | 93,47 |
23.09.24 20:56:56 | 100 | 93,48 |
23.09.24 20:56:56 | 100 | 93,48 |
23.09.24 20:56:16 | 100 | 93,49 |
23.09.24 20:56:16 | 100 | 93,48 |
23.09.24 20:56:16 | 100 | 93,48 |
23.09.24 20:55:30 | 100 | 93,49 |
23.09.24 20:55:30 | 100 | 93,50 |
23.09.24 20:55:21 | 100 | 93,51 |
23.09.24 20:55:19 | 100 | 93,52 |
23.09.24 20:55:01 | 100 | 93,55 |
23.09.24 20:54:09 | 100 | 93,57 |
23.09.24 20:53:47 | 100 | 93,58 |