LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:34 | 100 | 93,54 |
23.09.24 21:23:34 | 300 | 93,54 |
23.09.24 21:23:34 | 280 | 93,54 |
23.09.24 21:23:05 | 200 | 93,57 |
23.09.24 21:21:42 | 100 | 93,55 |
23.09.24 21:21:20 | 100 | 93,57 |
23.09.24 21:21:20 | 100 | 93,57 |
23.09.24 21:21:01 | 100 | 93,58 |
23.09.24 21:21:01 | 100 | 93,59 |
23.09.24 21:21:01 | 100 | 93,59 |
23.09.24 21:21:01 | 100 | 93,60 |
23.09.24 21:21:01 | 100 | 93,60 |
23.09.24 21:21:01 | 100 | 93,60 |
23.09.24 21:19:12 | 100 | 93,61 |
23.09.24 21:19:12 | 100 | 93,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:09 | 100 | 93,62 |
23.09.24 21:19:09 | 100 | 93,63 |
23.09.24 21:19:02 | 100 | 93,62 |
23.09.24 21:19:02 | 100 | 93,62 |
23.09.24 21:19:02 | 100 | 93,62 |
23.09.24 21:19:02 | 100 | 93,62 |
23.09.24 21:17:28 | 100 | 93,59 |
23.09.24 21:16:53 | 100 | 93,58 |
23.09.24 21:16:53 | 100 | 93,58 |
23.09.24 21:16:53 | 100 | 93,58 |
23.09.24 21:15:11 | 100 | 93,54 |
23.09.24 21:15:11 | 100 | 93,54 |
23.09.24 21:15:11 | 100 | 93,54 |
23.09.24 21:13:59 | 100 | 93,57 |
23.09.24 21:13:49 | 100 | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:52 | 127 | 93,57 |
23.09.24 21:12:52 | 100 | 93,57 |
23.09.24 21:12:21 | 100 | 93,58 |
23.09.24 21:11:11 | 100 | 93,55 |
23.09.24 21:11:07 | 100 | 93,55 |
23.09.24 21:11:07 | 100 | 93,55 |
23.09.24 21:10:00 | 100 | 93,55 |
23.09.24 21:08:43 | 100 | 93,53 |
23.09.24 21:08:43 | 100 | 93,53 |
23.09.24 21:07:50 | 200 | 93,52 |
23.09.24 21:07:50 | 100 | 93,52 |
23.09.24 21:07:50 | 109 | 93,52 |
23.09.24 21:07:50 | 100 | 93,52 |
23.09.24 21:06:56 | 100 | 93,52 |
23.09.24 21:06:15 | 100 | 93,43 |