Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:00 | 100 | 225,83 |
10.09.24 21:54:50 | 100 | 225,64 |
10.09.24 21:54:50 | 200 | 225,64 |
10.09.24 21:54:40 | 100 | 225,68 |
10.09.24 21:54:40 | 100 | 225,68 |
10.09.24 21:54:13 | 100 | 225,73 |
10.09.24 21:54:13 | 100 | 225,73 |
10.09.24 21:54:13 | 180 | 225,73 |
10.09.24 21:54:10 | 100 | 225,77 |
10.09.24 21:54:10 | 100 | 225,79 |
10.09.24 21:54:10 | 100 | 225,84 |
10.09.24 21:54:10 | 100 | 225,85 |
10.09.24 21:54:05 | 100 | 225,88 |
10.09.24 21:54:00 | 100 | 225,93 |
10.09.24 21:52:50 | 100 | 225,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:00 | 140 | 225,75 |
10.09.24 21:51:40 | 100 | 225,58 |
10.09.24 21:50:49 | 100 | 225,56 |
10.09.24 21:50:32 | 100 | 225,45 |
10.09.24 21:49:25 | 100 | 225,50 |
10.09.24 21:48:18 | 100 | 225,71 |
10.09.24 21:47:51 | 100 | 225,77 |
10.09.24 21:46:22 | 100 | 225,70 |
10.09.24 21:45:55 | 100 | 225,76 |
10.09.24 21:45:26 | 100 | 225,76 |
10.09.24 21:44:36 | 100 | 225,70 |
10.09.24 21:43:54 | 100 | 225,60 |
10.09.24 21:43:54 | 100 | 225,60 |
10.09.24 21:42:11 | 100 | 225,24 |
10.09.24 21:42:11 | 100 | 225,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:49 | 100 | 225,24 |
10.09.24 21:41:29 | 100 | 225,25 |
10.09.24 21:41:23 | 100 | 225,22 |
10.09.24 21:41:14 | 100 | 225,22 |
10.09.24 21:41:06 | 100 | 225,25 |
10.09.24 21:40:57 | 100 | 225,32 |
10.09.24 21:40:10 | 100 | 225,32 |
10.09.24 21:39:59 | 100 | 225,35 |
10.09.24 21:39:48 | 100 | 225,32 |
10.09.24 21:39:00 | 100 | 225,40 |
10.09.24 21:38:59 | 100 | 225,41 |
10.09.24 21:37:37 | 100 | 225,46 |
10.09.24 21:37:34 | 100 | 225,50 |
10.09.24 21:37:33 | 100 | 225,51 |
10.09.24 21:36:13 | 100 | 225,62 |