Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:06 | 100 | 229,68 |
12.09.24 15:30:48 | 126 | 229,02 |
11.09.24 21:59:50 | 100 | 227,42 |
11.09.24 21:59:50 | 100 | 227,42 |
11.09.24 21:59:44 | 100 | 227,52 |
11.09.24 21:59:37 | 100 | 227,50 |
11.09.24 21:59:22 | 100 | 227,57 |
11.09.24 21:58:14 | 150 | 227,52 |
11.09.24 21:57:14 | 100 | 227,43 |
11.09.24 21:56:53 | 100 | 227,43 |
11.09.24 21:56:51 | 100 | 227,42 |
11.09.24 21:55:00 | 100 | 227,36 |
11.09.24 21:52:03 | 100 | 226,85 |
11.09.24 21:50:57 | 226 | 226,93 |
11.09.24 21:50:10 | 109 | 226,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:02 | 100 | 226,95 |
11.09.24 21:48:28 | 100 | 227,02 |
11.09.24 21:48:15 | 146 | 227,08 |
11.09.24 21:47:41 | 200 | 226,99 |
11.09.24 21:47:41 | 100 | 226,99 |
11.09.24 21:47:41 | 100 | 226,99 |
11.09.24 21:47:39 | 100 | 226,99 |
11.09.24 21:46:31 | 100 | 226,93 |
11.09.24 21:43:50 | 100 | 226,68 |
11.09.24 21:41:41 | 100 | 227,08 |
11.09.24 21:41:41 | 100 | 227,09 |
11.09.24 21:40:42 | 100 | 227,17 |
11.09.24 21:40:26 | 100 | 227,16 |
11.09.24 21:34:42 | 100 | 227,40 |
11.09.24 21:33:38 | 100 | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:24 | 100 | 227,64 |
11.09.24 21:25:51 | 100 | 227,44 |
11.09.24 21:05:00 | 100 | 226,52 |
11.09.24 20:57:40 | 100 | 226,82 |
11.09.24 20:56:03 | 100 | 226,84 |
11.09.24 20:51:16 | 100 | 226,64 |
11.09.24 20:51:06 | 100 | 226,75 |
11.09.24 20:40:05 | 150 | 226,83 |
11.09.24 20:40:05 | 200 | 226,83 |
11.09.24 20:27:47 | 200 | 226,21 |
11.09.24 20:27:37 | 100 | 226,11 |
11.09.24 20:27:37 | 100 | 226,08 |
11.09.24 20:26:46 | 100 | 226,00 |
11.09.24 20:26:46 | 100 | 226,00 |
11.09.24 20:18:12 | 100 | 226,17 |