Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:35:38 | 100 | 225,52 |
10.09.24 21:35:15 | 100 | 225,44 |
10.09.24 21:34:59 | 100 | 225,48 |
10.09.24 21:34:33 | 100 | 225,45 |
10.09.24 21:34:32 | 100 | 225,41 |
10.09.24 21:34:26 | 100 | 225,45 |
10.09.24 21:32:33 | 100 | 225,41 |
10.09.24 21:32:25 | 100 | 225,45 |
10.09.24 21:30:59 | 100 | 225,42 |
10.09.24 21:30:49 | 100 | 225,42 |
10.09.24 21:30:41 | 100 | 225,43 |
10.09.24 21:29:50 | 100 | 225,54 |
10.09.24 21:29:39 | 100 | 225,50 |
10.09.24 21:29:35 | 100 | 225,48 |
10.09.24 21:29:35 | 100 | 225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:12 | 100 | 225,50 |
10.09.24 21:28:50 | 100 | 225,47 |
10.09.24 21:28:50 | 100 | 225,47 |
10.09.24 21:28:02 | 100 | 225,37 |
10.09.24 21:27:36 | 100 | 225,29 |
10.09.24 21:27:12 | 100 | 225,18 |
10.09.24 21:27:05 | 100 | 225,17 |
10.09.24 21:26:35 | 100 | 225,06 |
10.09.24 21:23:52 | 100 | 225,13 |
10.09.24 21:22:11 | 100 | 225,18 |
10.09.24 21:22:03 | 100 | 225,18 |
10.09.24 21:22:02 | 100 | 225,16 |
10.09.24 21:20:44 | 100 | 225,12 |
10.09.24 21:17:23 | 100 | 225,07 |
10.09.24 21:17:07 | 100 | 225,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:15:29 | 100 | 225,04 |
10.09.24 21:15:22 | 100 | 225,01 |
10.09.24 21:13:55 | 100 | 224,97 |
10.09.24 21:12:28 | 100 | 224,78 |
10.09.24 21:11:35 | 100 | 224,69 |
10.09.24 21:10:42 | 100 | 224,75 |
10.09.24 21:08:42 | 100 | 224,73 |
10.09.24 21:08:41 | 100 | 224,73 |
10.09.24 21:07:42 | 100 | 224,71 |
10.09.24 21:07:41 | 100 | 224,68 |
10.09.24 21:06:48 | 100 | 224,84 |
10.09.24 21:06:39 | 100 | 224,84 |
10.09.24 21:06:12 | 100 | 224,84 |
10.09.24 21:04:59 | 100 | 224,91 |
10.09.24 21:04:18 | 100 | 224,90 |